結果ページ2 取引所：NasdaqCM セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (165)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (165)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cyngn CYN | $4.76 — |
-1.65
|
$8.34M — | $12.04K — | $4.72 — | $4.81 — | $8.34M — | 0 | -$2,212 — | |
| Amesite AMST | $2.04 — |
-3.14
|
$8.15M — | $2.09K — | $2.04 — | $2.17 — | $8.15M — | 0 | -$1.75 — | |
| SigmaTron SGMA | $1.27 — |
+1.33
|
$7.75M — | $123.97K — | $1.25 — | $1.38 — | $7.75M — | 0 | -$2 — | |
| Verb Technology Company VERB | $4.55 — |
+1.11
|
$5.06M — | $1.48K — | $4.55 — | $4.62 — | $5.06M — | 0 | -$19.35 — | |
| SOBR Safe SOBR | $3.3 — |
-2.8
|
$5M — | $24.51K — | $3.16 — | $3.4 — | $5M — | 0 | -$1,721 — | |
| T Stamp IDAI | $1.99 — |
0
|
$4.85M — | $4.64K — | $1.99 — | $1.99 — | $4.85M — | 0 | -$11.35 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.92 — |
+3.3
|
$4.57M — | $33.44K — | $0.89 — | $0.93 — | $4.57M — | 0 | -$3.45 — | |
| Future FinTech FTFT | $1.43 — |
-1.38
|
$4.36M — | $16.72K — | $1.41 — | $1.49 — | $4.36M — | 0 | -$16.3 — | |
| The OLB OLB | $1.83 — |
+27.95
|
$4.33M — | $27.29M — | $1.54 — | $2.08 — | $4.33M — | 0 | -$6.1 — | |
| Integrated Media Technology IMTE | $1.25 — |
-3.09
|
$4.29M — | $823 — | $1.25 — | $1.29 — | $4.29M — | 0 | -$5.55 — | |
| Oblong OBLG | $3.13 — |
-1.88
|
$3.61M — | $17.15K — | $3.05 — | $3.39 — | $3.61M — | 0 | -$15.71 — | |
| Boxlight BOXL | $1.6 — |
+3.39
|
$3.56M — | $5.32K — | $1.49 — | $1.6 — | $3.56M — | 0 | -$15.1 — | |
| Taoping TAOP | $0.27 — |
+5.66
|
$3.55M — | $187.77K — | $0.25 — | $0.27 — | $3.55M — | 0.24 | $1.1 — | |
| Siyata Mobile SYTA | $1.17 — |
-2.48
|
$3.53M — | $51.68K — | $1.17 — | $1.22 — | $3.53M — | 0 | -$154.6 — | |
| Peraso PRSO | $0.8699 — |
-2.57
|
$3.4M — | $58.74K — | $0.8299 — | $0.93 — | $3.4M — | 0 | -$3.57 — | |
| Ascent Solar ASTI | $1.66 — |
+1.13
|
$2.83M — | $1.25K — | $1.6 — | $1.69 — | $2.83M — | 0 | -$10.38 — | |
| My Size MYSZ | $1.39 — |
-5.76
|
$2.83M — | $62.23K — | $1.34 — | $1.46 — | $2.83M — | 0 | -$4.39 — | |
| Cemtrex CETX | $1.34 — |
-0.74
|
$2.39M — | $11.66K — | $1.26 — | $1.34 — | $2.39M — | 0 | -$19.35 — | |
| AGM AGMH | $0.05999 — |
+48.85
|
$2.36M — | $264.84M — | $0.05999 — | $0.07 — | $2.36M — | 0 | -$1.44 — | |
| Marin Software Incorporated MRIN | $0.5699 — |
-0.45
|
$1.81M — | $7.4K — | $0.55 — | $0.5899 — | $1.81M — | 0 | -$3.93 — | |
| Auddia AUUD | $3.42 — |
-1.11
|
$1.75M — | $9.22K — | $3.35 — | $3.55 — | $1.75M — | 0 | -$57.63 — | |
| Soluna SLNHP | $4.55 — |
+5.57
|
$0 — | $505 — | $4.55 — | $4.74 — | $0 — | 0 | -$1.16 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.4 — |
-1.72
|
$59.66M — | $493 — | $11.4 — | $11.4 — | $59.66M — | 28.49 | $0.4 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Akoustis AKTS | $0.04 — |
0
|
$0 — | $74.78M — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| Arbe Robotics ARBEW | $0.2899 — |
0
|
$0 — | $44 — | $0.2899 — | $0.2899 — | $0 — | 0 | -$1.34 — | |
| SPI Energy SPI | $0.77 — |
0
|
$0 — | $43.46M — | $0.77 — | $0.77 — | $0 — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}