取引所：NasdaqCM セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (61)
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
ソフトウェア（アプリケーション） (61)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $43.11 — |
+3.57
|
$1.33B — | $7.26K — | $41.5 — | $43.58 — | $1.33B — | 28.35 | $1.52 — | |
| Sprout Social SPT | $20.8 — |
+6.5
|
$1.21B — | $353.72K — | $19.7 — | $20.81 — | $1.21B — | 0 | -$1.09 — | |
| Amplitude AMPL | $8.85 — |
+5.86
|
$1.15B — | $343.3K — | $8.39 — | $8.87 — | $1.15B — | 0 | -$0.76 — | |
| Porch PRCH | $5.47 — |
+7.05
|
$559.35M — | $797.01K — | $5.07 — | $5.54 — | $559.35M — | 0 | -$0.33 — | |
| Red Violet RDVT | $37.4 — |
+0.32
|
$521.3M — | $23.45K — | $36.71 — | $37.96 — | $521.3M — | 74.79 | $0.5 — | |
| Daily Journal DJCO | $377.71 — |
+1.81
|
$520.27M — | $1.88K — | $377.71 — | $377.71 — | $520.27M — | 6.80 | $55.47 — | |
| Mitek Systems MITK | $8.17 — |
+2
|
$369.64M — | $56.03K — | $8.04 — | $8.2 — | $369.64M — | 81.70 | $0.1 — | |
| Digital Turbine APPS | $3.36 — |
+8.04
|
$352.82M — | $1.51M — | $3.08 — | $3.41 — | $352.82M — | 0 | -$3.04 — | |
| Waldencast WALD | $2.81 — |
-1.06
|
$344.85M — | $6.87K — | $2.72 — | $2.82 — | $344.85M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.61 — |
+2.23
|
$259.27M — | $31.95K — | $9.41 — | $9.79 — | $259.27M — | 0 | -$0.45 — | |
| SoundThinking SSTI | $15.22 — |
-0.78
|
$192.78M — | $16.78K — | $15.08 — | $15.65 — | $192.78M — | 0 | -$0.72 — | |
| AudioEye AEYE | $11.99 — |
+4.31
|
$148.93M — | $26.25K — | $11.41 — | $12.05 — | $148.93M — | 0 | -$0.36 — | |
| eGain EGAN | $4.83 — |
+1.47
|
$135.87M — | $5.26K — | $4.73 — | $4.84 — | $135.87M — | 32.19 | $0.15 — | |
| Research RSSS | $2.71 — |
+3.44
|
$88.47M — | $10.14K — | $2.61 — | $2.71 — | $88.47M — | 0 | -$0.13 — | |
| Duos DUOT | $6.36 — |
+3.58
|
$74.12M — | $108.98K — | $6.05 — | $6.55 — | $74.12M — | 0 | -$1.39 — | |
| Zenvia ZENV | $1.39 — |
+6.93
|
$72.1M — | $44.12K — | $1.3 — | $1.39 — | $72.1M — | 0 | -$0.14 — | |
| SurgePays SURG | $3.01 — |
+14.61
|
$61.44M — | $488.8K — | $2.74 — | $3.06 — | $61.44M — | 0 | -$2.39 — | |
| Phunware PHUN | $2.97 — |
+1.71
|
$59.9M — | $119.34K — | $2.85 — | $3.04 — | $59.9M — | 0 | -$0.94 — | |
| TROOPS TROO | $0.51 — |
-5.5
|
$57.63M — | $7.68K — | $0.51 — | $0.55 — | $57.63M — | 0 | -$0.02 — | |
| Hitek Global HKIT | $1.21 — |
-2.49
|
$35.43M — | $157 — | $1.21 — | $1.21 — | $35.43M — | 30.22 | $0.04 — | |
| MMTec MTC | $1.18 — |
-1.67
|
$29.72M — | $47K — | $1.1 — | $1.2 — | $29.72M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.4 — |
-2.24
|
$27.95M — | $5.66K — | $2.32 — | $2.45 — | $27.95M — | 0 | -$0.07 — | |
| Smith Micro Software SMSI | $1.02 — |
-1.65
|
$18.18M — | $55.88K — | $1 — | $1.09 — | $18.18M — | 0 | -$3.94 — | |
| Creative Realities CREX | $1.46 — |
+8.96
|
$15.25M — | $74.39K — | $1.34 — | $1.5 — | $15.25M — | 0 | -$0.34 — | |
| Sphere 3D ANY | $0.55 — |
+12.51
|
$13.95M — | $1.01M — | $0.4899 — | $0.63 — | $13.95M — | 0 | -$0.48 — | |
| HeartCore Enterprises HTCR | $0.5699 — |
-3.19
|
$12.58M — | $31.32K — | $0.5699 — | $0.63 — | $12.58M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.29 — |
+4.91
|
$11.87M — | $5.14K — | $3.17 — | $3.29 — | $11.87M — | 0 | -$1.03 — | |
| DatChat DATS | $2.66 — |
+6.4
|
$11.2M — | $190.93K — | $2.45 — | $2.7 — | $11.2M — | 0 | -$1.43 — | |
| Versus Systems VS | $2.17 — |
-1.55
|
$10.62M — | $13.34K — | $2.02 — | $2.26 — | $10.62M — | 0 | -$1.54 — | |
| Infobird IFBD | $1.01 — |
-1.01
|
$8.27M — | $12.74K — | $0.9699 — | $1.06 — | $8.27M — | 0 | -$1.05 — | |
| Amesite AMST | $2.05 — |
-1.9
|
$8.19M — | $5.94K — | $2.04 — | $2.08 — | $8.19M — | 0 | -$1.75 — | |
| Verb Technology Company VERB | $4.58 — |
+1.78
|
$4.55M — | $3.49K — | $4.41 — | $4.59 — | $4.55M — | 0 | -$19.35 — | |
| Future FinTech FTFT | $1.43 — |
-1.72
|
$4.38M — | $3.32K — | $1.43 — | $1.47 — | $4.38M — | 0 | -$16.3 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.8699 — |
+4
|
$4.34M — | $31.85K — | $0.8399 — | $0.9 — | $4.34M — | 0 | -$3.45 — | |
| Oblong OBLG | $3.47 — |
+11.22
|
$4.01M — | $149.28K — | $2.87 — | $3.6 — | $4.01M — | 0 | -$15.71 — | |
| The OLB OLB | $1.32 — |
+6.45
|
$3.13M — | $23.81K — | $1.22 — | $1.32 — | $3.13M — | 0 | -$6.1 — | |
| My Size MYSZ | $1.45 — |
-2.98
|
$2.95M — | $80.81K — | $1.39 — | $1.49 — | $2.95M — | 0 | -$4.39 — | |
| Marin Software Incorporated MRIN | $0.5899 — |
-8.59
|
$1.85M — | $220.24K — | $0.52 — | $0.64 — | $1.85M — | 0 | -$3.93 — | |
| Auddia AUUD | $3.41 — |
+1.49
|
$1.74M — | $50.3K — | $3.3 — | $3.54 — | $1.74M — | 0 | -$57.63 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.72 — |
-3.15
|
$56.1M — | $981 — | $10.72 — | $11.02 — | $56.1M — | 26.80 | $0.4 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}