$3.36T
時価総額合計
$95.02B
総出来高
BTC 61.07%     ETH 9.19%
占有率

取引所:NasdaqCM セクター:ハイテク 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Karooooo  KARO $57.53
-8.83
$1.78B $43.76K $56.58 $63 $1.78B 34.44 $1.67
Amplitude  AMPL $12.9
+0.7
$1.69B $1.59M $12.63 $12.98 $1.69B 0 -$0.75
Sprout Social  SPT $22.02
-0.41
$1.28B $788.56K $21.67 $22.49 $1.28B 0 -$1.04
Porch  PRCH $9.63
+1.69
$994.06M $1.58M $9.45 $9.83 $994.06M 0 -$0.12
Red Violet  RDVT $46.03
-4.02
$642.39M $85.73K $45.45 $48.04 $642.39M 75.45 $0.61
Daily Journal  DJCO $428.49
-0.81
$590.21M $39.58K $423.5 $432.05 $590.21M 5.58 $76.7
Digital Turbine  APPS $4.43
-3.28
$465.18M $4.85M $4.15 $4.59 $465.18M 0 -$3.04
Mitek Systems  MITK $9.77
+3.28
$445.16M $453.09K $9.46 $9.8 $445.16M 33.68 $0.29
Waldencast  WALD $2.39
-0.42
$294M $194.29K $2.34 $2.48 $294M 0 -$0.39
Asure Software  ASUR $9.77
+0.31
$265.29M $45.97K $9.57 $9.96 $265.29M 0 -$0.53
SoundThinking  SSTI $15.92
-0.5
$201.76M $26.74K $15.57 $16.16 $201.76M 0 -$0.61
AudioEye  AEYE $12.77
+3.19
$159.03M $58.07K $12.37 $12.83 $159.03M 0 -$0.41
eGain  EGAN $5.57
+1.27
$152.34M $55.69K $5.49 $5.65 $152.34M 55.70 $0.1
TROOPS  TROO $0.79
-8.19
$99.98M $55.93K $0.78 $0.8499 $99.98M 0 -$0.13
Duos  DUOT $8.16
+11.32
$95.1M $113.65K $7.36 $8.37 $95.1M 0 -$1.19
Research  RSSS $2.83
+1.8
$91.86M $16.23K $2.76 $2.84 $91.86M 0 -$0.14
Zenvia  ZENV $1.24
+0.81
$65.02M $9.95K $1.22 $1.25 $65.02M 0 -$0.54
Phunware  PHUN $3.01
+1.35
$60.71M $139.41K $2.94 $3.03 $60.71M 0 -$0.79
SurgePays  SURG $2.95
+0.34
$60.21M $53.61K $2.85 $2.98 $60.21M 0 -$2.84
Hitek Global  HKIT $1.45
-2.48
$42.48M $7.62K $1.44 $1.5 $42.48M 0 -$0.04
NetSol  NTWK $2.91
+3.19
$34.07M $9.64K $2.87 $2.91 $34.07M 145.50 $0.02
Creative Realities  CREX $3.13
-0.95
$32.92M $123.21K $3.1 $3.37 $32.92M 0 -$0.01
MMTec  MTC $1.02
-4.67
$25.69M $157.55K $0.9699 $1.04 $25.69M 0 -$3.65
Sphere 3D  ANY $0.79
-0.52
$20.88M $379.7K $0.75 $0.81 $20.88M 0 -$0.53
Smith Micro Software  SMSI $0.8199
+1.61
$15.9M $81.6K $0.79 $0.8599 $15.9M 0 -$0.94
Blackboxstocks  BLBX $4.15
+4.8
$15.08M $72.82K $3.95 $4.33 $15.08M 0 -$0.99
Amesite  AMST $2.92
+3.18
$13.35M $56.4K $2.77 $3.03 $13.35M 0 -$1.31
HeartCore Enterprises  HTCR $0.5699
-1.57
$12.6M $265.13K $0.55 $0.5999 $12.6M 0 -$0.15
Verb Technology Company  VERB $8.47
+8.03
$12.01M $44.1K $7.63 $8.75 $12.01M 11.60 $0.73
DatChat  DATS $2.65
-0.56
$11.15M $84.28K $2.64 $2.75 $11.15M 0 -$1.38
Luokung Technology  LKCO $0.81
0
$10.74M $715.8K $0.81 $0.81 $10.74M 0 -$647.1
Versus Systems  VS $2.08
-0.3
$10.21M $21.52K $2.02 $2.08 $10.21M 0 -$1.23
Infobird  IFBD $1.1
+2.89
$9.01M $7.49K $1.05 $1.1 $9.01M 0 -$1.05
SOCIETY PASS INCORPORATED  SOPA $1.28
+1.59
$6.35M $104.12K $1.22 $1.32 $6.35M 0 -$2.68
The OLB  OLB $2.21
-0.45
$6.21M $116.74K $2.1 $2.27 $6.21M 0 -$5.17
Future FinTech  FTFT $1.16
-13.43
$5.8M $67.21K $1.16 $1.34 $5.8M 0 -$126
Oblong  OBLG $3.82
+0.79
$5.06M $12.53K $3.64 $3.89 $5.06M 0 -$14.27
My Size  MYSZ $1.28
+6.67
$3.97M $290.01K $1.17 $1.3 $3.97M 0 -$3.02
Auddia  AUUD $4.79
+2.57
$2.97M $60.53K $4.47 $4.88 $2.97M 0 -$27.8
Marin Software Incorporated  MRIN $0.75
-6.25
$2.39M $41.28K $0.6999 $0.77 $2.39M 0 -$3.93
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Where Food Comes From  WFCF $10.32
+0.68
$53.79M $3.96K $10.29 $10.35 $53.79M 27.15 $0.38
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください