結果ページ23 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1011)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (737)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (10)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (2608)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nanobac Pharmaceuticals, Incorporated NNBP | $0 — |
0
|
$1.25K — | $1K — | $0 — | $0 — | $1.25K — | 0 | $0 — | |
Adynxx ADYX | $0 — |
-99
|
$871 — | $601 — | $0 — | $0 — | $871 — | 0 | -$0.03 — | |
Baseline Productions BSSP | $0 — |
0
|
$371 — | $4K — | $0 — | $0 — | $371 — | 0 | -$0.01 — | |
Mymetics MYMX | $0.001 — |
0
|
$152 — | $2 — | $0.001 — | $0.001 — | $152 — | 0 | -$106.87 — | |
BioSyntech BSYI | $0 — |
0
|
$116 — | $642 — | $0 — | $0 — | $116 — | 0 | -$0.18 — | |
Avidus Management ASNHF | $0 — |
0
|
$105 — | $65K — | $0 — | $0 — | $105 — | 0 | -$0.13 — | |
Gene Biotherapeutics CRXM | $0 — |
0
|
$64 — | $300 — | $0 — | $0 — | $64 — | 0 | -$0.02 — | |
VioQuest Pharmaceuticals VOQP | $0 — |
-99.97
|
$54 — | $100 — | $0 — | $0 — | $54 — | 0 | -$0.23 — | |
GeneThera GTHR | $0 — |
-99.98
|
$35 — | $4K — | $0 — | $0 — | $35 — | 0 | -$0.02 — | |
Sienna Biopharmaceuticals SNNAQ | $0 — |
0
|
$30 — | $1.6K — | $0 — | $0 — | $30 — | 0 | -$1.93 — | |
MDEChem MDKM | $0 — |
-97.06
|
$20 — | $15K — | $0 — | $0 — | $20 — | 0 | $0 — | |
Cardax CDXI | $0 — |
0
|
$4 — | $2.04K — | $0 — | $0 — | $4 — | 0 | -$1.29 — | |
Poolbeg Pharma PLC POLB.L | $12.7 0 USD |
0
|
$63.75M 0 USD | $457.73K 0 USD | $12.9 0 USD | $12.9 0 USD | $63.75M 0 USD | 0 | -$0.01 0 USD | |
Genus plc GNS.L | $1,681.6 0 USD |
+0.57
|
$1.15B 0 USD | $8.09K 0 USD | $1,664 0 USD | $1,686 0 USD | $1.15B 0 USD | 32.97 | $0.51 0 USD | |
ValiRx plc VAL.L | $2.66 0 USD |
-1.48
|
$3.52M 0 USD | $104.23K 0 USD | $2.66 0 USD | $2.75 0 USD | $3.52M 0 USD | 0 | -$0.02 0 USD | |
Tissue Regenix Group plc TRX.L | $63.2 0 USD |
-2.77
|
$45.12M 0 USD | $15 0 USD | $63.2 0 USD | $63.2 0 USD | $45.12M 0 USD | 0 | -$0.02 0 USD | |
Physiomics Plc PYC.L | $1.11 0 USD |
-7.5
|
$1.5M 0 USD | $344.44K 0 USD | $1.11 0 USD | $1.12 0 USD | $1.5M 0 USD | 0 | $0 0 USD | |
Oxford Biomedica plc OXB.L | $304.51 0 USD |
+1.5
|
$330.7M 0 USD | $67.55K 0 USD | $297 0 USD | $307.82 0 USD | $330.7M 0 USD | 0 | -$1.63 0 USD | |
C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
Nuformix plc NFX.L | $0.2 0 USD |
+19.4
|
$1.76M 0 USD | $114.48K 0 USD | $0 0 USD | $0 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
Synairgen plc SNG.L | $5.43 0 USD |
-3.12
|
$10.92M 0 USD | $30.55K 0 USD | $5.41 0 USD | $5.96 0 USD | $10.92M 0 USD | 0 | -$0.05 0 USD | |
Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
Scancell Holdings plc SCLP.L | $11.24 0 USD |
+1.03
|
$104.42M 0 USD | $168.67K 0 USD | $10.76 0 USD | $11.5 0 USD | $104.42M 0 USD | 0 | -$0.01 0 USD | |
Aptamer Group plc APTA.L | $0.65 0 USD |
-3.78
|
$3.04M 0 USD | $2.06M 0 USD | $0.5999 0 USD | $0.65 0 USD | $3.04M 0 USD | 0 | -$0.08 0 USD | |
OptiBiotix Health Plc OPTI.L | $16.17 0 USD |
+2.69
|
$15.84M 0 USD | $261.93K 0 USD | $15.66 0 USD | $16.42 0 USD | $15.84M 0 USD | 0 | -$0.15 0 USD | |
Fusion Antibodies plc FAB.L | $3.3 0 USD |
+3.12
|
$3.15M 0 USD | $1.12K 0 USD | $0 0 USD | $0 0 USD | $3.15M 0 USD | 0 | -$0.09 0 USD | |
Oxford Nanopore Technologies plc ONT.L | $91.4 0 USD |
+5.6
|
$805.22M 0 USD | $867.38K 0 USD | $86.7 0 USD | $91.6 0 USD | $805.22M 0 USD | 0 | -$0.19 0 USD | |
Oncimmune Holdings plc ONC.L | $11.25 0 USD |
+3.69
|
$8.34M 0 USD | $5.55M 0 USD | $0 0 USD | $0 0 USD | $8.34M 0 USD | 0 | -$0.03 0 USD | |
PureTech Health plc PRTC.L | $191.26 0 USD |
-0.59
|
$472M 0 USD | $158.2K 0 USD | $189.12 0 USD | $195.8 0 USD | $472M 0 USD | 0 | -$0.19 0 USD | |
Ondine Biomedical Inc. OBI.L | $8.02 0 USD |
-2.79
|
$22.24M 0 USD | $141.69K 0 USD | $8 0 USD | $8.11 0 USD | $22.24M 0 USD | 0 | -$0.04 0 USD | |
SkinBioTherapeutics plc SBTX.L | $9.51 0 USD |
-2.51
|
$19.22M 0 USD | $68.34K 0 USD | $9.14 0 USD | $9.7 0 USD | $19.22M 0 USD | 0 | -$0.02 0 USD | |
Destiny Pharma plc DEST.L | $9.67 0 USD |
-0.77
|
$9.27M 0 USD | $26.02K 0 USD | $9.67 0 USD | $10 0 USD | $9.27M 0 USD | 0 | -$0.06 0 USD | |
ImmuPharma plc IMM.L | $2.16 0 USD |
-1.42
|
$8.99M 0 USD | $92.38K 0 USD | $2.16 0 USD | $2.17 0 USD | $8.99M 0 USD | 0 | -$0.01 0 USD | |
Sareum Holdings plc SAR.L | $39.02 0 USD |
-2.45
|
$44.75M 0 USD | $49.7K 0 USD | $39 0 USD | $39.9 0 USD | $44.75M 0 USD | 0 | -$0.06 0 USD | |
BiVictriX Therapeutics Plc BVX.L | $12.5 0 USD |
0
|
$10.32M 0 USD | $700 0 USD | $0 0 USD | $0 0 USD | $10.32M 0 USD | 0 | -$0.04 0 USD | |
Hemogenyx Pharmaceuticals Plc HEMO.L | $1.31 0 USD |
-0.77
|
$17.58M 0 USD | $676.57K 0 USD | $1.28 0 USD | $1.32 0 USD | $17.58M 0 USD | 0 | -$0.01 0 USD | |
Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
Arecor Therapeutics plc AREC.L | $125 0 USD |
+4.17
|
$38.28M 0 USD | $2 0 USD | $125 0 USD | $125 0 USD | $38.28M 0 USD | 0 | -$0.28 0 USD | |
Oxford BioDynamics Plc OBD.L | $7.51 0 USD |
+2.64
|
$23.43M 0 USD | $116.9K 0 USD | $6.5 0 USD | $6.5 0 USD | $23.43M 0 USD | 0 | -$0.06 0 USD | |
Ovoca Bio plc OVB.L | $0.93 0 USD |
0
|
$754.47K 0 USD | $95.27K 0 USD | $0 0 USD | $0 0 USD | $754.47K 0 USD | 0 | -$0.02 0 USD | |
e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
Faron Pharmaceuticals Oy FARN.L | $93 0 USD |
-2.11
|
$97.3M 0 USD | $2.2K 0 USD | $91.99 0 USD | $95 0 USD | $97.3M 0 USD | 0 | -$0.34 0 USD | |
Roquefort Therapeutics plc ROQ.L | $4.7 0 USD |
+4.44
|
$6.07M 0 USD | $342.07K 0 USD | $0 0 USD | $0 0 USD | $6.07M 0 USD | 0 | -$0.01 0 USD | |
Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.58B — | $0 — | $0 — | $0 — | $8.58B — | 44.29 | $5.61 — | |
Bioventix PLC BVXP.L | $4,448 0 USD |
+0.52
|
$238.12M 0 USD | $224 0 USD | $4,448 0 USD | $4,448 0 USD | $238.12M 0 USD | 27.28 | $1.63 0 USD | |
NetScientific plc NSCI.L | $73 0 USD |
-0.68
|
$18.19M 0 USD | $4.73K 0 USD | $73 0 USD | $74.47 0 USD | $18.19M 0 USD | 0 | -$0.11 0 USD | |
Futura Medical plc FUM.L | $37.6 0 USD |
-0.59
|
$113.34M 0 USD | $59.79K 0 USD | $37 0 USD | $37.95 0 USD | $113.34M 0 USD | 0 | -$0.02 0 USD | |
Cizzle Biotechnology Holdings Plc CIZ.L | $1.7 0 USD |
-5.5
|
$6.74M 0 USD | $405K 0 USD | $1.7 0 USD | $1.79 0 USD | $6.74M 0 USD | 0 | -$0.01 0 USD | |
ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
Avacta Group Plc AVCT.L | $47.4 0 USD |
+10.23
|
$177.11M 0 USD | $1.63M 0 USD | $42.99 0 USD | $47.5 0 USD | $177.11M 0 USD | 0 | -$0.09 0 USD | |
4basebio PLC 4BB.L | $1,590 0 USD |
-0.63
|
$203.6M 0 USD | $60 0 USD | $1,590 0 USD | $1,590 0 USD | $203.6M 0 USD | 0 | -$0.62 0 USD | |
IXICO plc IXI.L | $7.48 0 USD |
+4.92
|
$3.68M 0 USD | $7 0 USD | $7.48 0 USD | $7.48 0 USD | $3.68M 0 USD | 0 | -$0.04 0 USD | |
Apotheca Biosciences, Inc. CBDC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
EyeGate Pharmaceuticals EYEG | $35.65 — |
+0.04
|
$0 — | $51 — | $35.65 — | $35.65 — | $0 — | 0 | $0 — | |
Axcella Health AXLA | $4.58 — |
0
|
$0 — | $6.78K — | $4.58 — | $4.58 — | $0 — | 0 | $0 — | |
Fortress Biotech, Inc. CNB0.F | $13.5 14.76 USD |
-6.25
|
$0 0 USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
Revelation Biosciences REVBW | $0.02 — |
-38.46
|
$0 — | $45.9K — | $0.01 — | $0.02 — | $0 — | 0 | -$4.77 — | |
XOMA XOMAO | $25.27 — |
+0.36
|
$0 — | $2.04K — | $25.22 — | $25.27 — | $0 — | 25.24 | $1 — | |
NRx Pharmaceuticals NRXPW | $0.08999 — |
+27.78
|
$0 — | $1.11K — | $0.08999 — | $0.08999 — | $0 — | 0 | -$6.25 — | |
Vallon Pharmaceuticals VLON | $0.4 — |
-13.04
|
$0 — | $1.11M — | $0.38 — | $0.4299 — | $0 — | 0 | $0 — | |
Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $68.83K — | $2.19 — | $2.2 — | $0 — | 0 | $0 — | |
Inter Pharma Public Company Limited IP-R.BK | $4.9 0.14 USD |
-0.81
|
$0 0 USD | $315.5K 8.88K USD | $4.82 0.14 USD | $4.98 0.14 USD | $0 0 USD | 12.25 | $0.4 0.01 USD | |
Pharnext S.A. P0X.SG | $0.0002 0.00021 USD |
-99.36
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $14.21M — | $0.05 — | $0.11 — | $0 — | 0 | $0 — | |
XOMA XOMAP | $25.51 — |
+0.73
|
$0 — | $1.48K — | $25.51 — | $25.52 — | $0 — | 25.48 | $1 — | |
Medicenna Therapeutics MDNA | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Celularity CELUW | $0.02 — |
+11.8
|
$0 — | $29.17K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.87 — | |
Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $10.73M — | $8.35 — | $8.55 — | $0 — | 0 | $0 — | |
Mind Medicine (MindMed) Inc. MMDCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
XOMA Corporation X0M.F | $23.6 25.8 USD |
0
|
$0 0 USD | $45 49.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 24.81 | $0.95 1.04 USD | |
Antigenics ANTI | $0 — |
-85.71
|
$0 — | $31K — | $0 — | $0 — | $0 — | 0 | $0 — | |
PhaseBio Pharmaceuticals PHAS | $0.07 — |
0
|
$0 — | $8.56M — | $0.07 — | $0.08999 — | $0 — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |