取引所：NasdaqCM セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (289)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (289)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $72.75 — |
-1.68
|
$7.71B — | $284.91K — | $72.48 — | $74.05 — | $7.71B — | 63.26 | $1.15 — | |
| TG Therapeutics TGTX | $37.37 — |
+0.3
|
$5.93B — | $500.58K — | $36.86 — | $37.78 — | $5.93B — | 149.47 | $0.25 — | |
| Soleno Therapeutics SLNO | $83.61 — |
-2.55
|
$4.21B — | $586.96K — | $83.55 — | $85.96 — | $4.21B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $28.48 — |
+5.11
|
$3.2B — | $3.76M — | $27.15 — | $28.85 — | $3.2B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.95 — |
+1.9
|
$2.68B — | $520.32K — | $21.4 — | $22.05 — | $2.68B — | 13.98 | $1.57 — | |
| Celldex Therapeutics CLDX | $20.82 — |
-2.98
|
$1.38B — | $477.41K — | $20.62 — | $21.59 — | $1.38B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $14.46 — |
-1.67
|
$1.18B — | $162.14K — | $14.33 — | $14.85 — | $1.18B — | 0 | -$3.35 — | |
| Liquidia LQDA | $13.37 — |
-1.69
|
$1.14B — | $2.37M — | $12.5 — | $13.75 — | $1.14B — | 0 | -$1.71 — | |
| Akebia Therapeutics AKBA | $3.63 — |
-1.49
|
$952.06M — | $1.36M — | $3.61 — | $3.72 — | $952.06M — | 0 | -$0.21 — | |
| MiMedx MDXG | $5.9 — |
-1.01
|
$871.44M — | $142.85K — | $5.9 — | $6 — | $871.44M — | 21.85 | $0.27 — | |
| Immunome IMNM | $8.61 — |
-0.81
|
$749.18M — | $346.67K — | $8.46 — | $8.78 — | $749.18M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.5 — |
+0.73
|
$668.52M — | $449.28K — | $5.37 — | $5.54 — | $668.52M — | 0 | -$0.2 — | |
| Cidara Therapeutics CDTX | $47.69 — |
-3.32
|
$618.53M — | $901.22K — | $47.25 — | $51.46 — | $618.53M — | 0 | -$26.67 — | |
| Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $8.76M — | $8.16 — | $8.16 — | $564.95M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $10.25 — |
+1.94
|
$468.29M — | $1.08M — | $9.8 — | $10.37 — | $468.29M — | 0 | -$1.37 — | |
| Celcuity CELC | $11.71 — |
-1.18
|
$443.42M — | $35.83K — | $11.52 — | $11.85 — | $443.42M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.74 — |
-1.97
|
$434.86M — | $576.45K — | $2.69 — | $2.81 — | $434.86M — | 0 | -$0.35 — | |
| Rezolute RZLT | $4.34 — |
+0.12
|
$376.34M — | $426.41K — | $4.29 — | $4.44 — | $376.34M — | 0 | -$1.16 — | |
| Nektar Therapeutics NKTR | $29.09 — |
-0.1
|
$360.92M — | $6.32M — | $27.1 — | $33.81 — | $360.92M — | 0 | -$9.45 — | |
| Compass Therapeutics CMPX | $2.59 — |
-3.9
|
$357.46M — | $542.54K — | $2.53 — | $2.69 — | $357.46M — | 0 | -$0.4 — | |
| Benitec Biopharma Inc. BNTC | $13.16 — |
-0.04
|
$345.33M — | $97.59K — | $12.95 — | $13.73 — | $345.33M — | 0 | -$5.03 — | |
| Crescent Biopharma CBIO | $17.38 — |
-3.51
|
$338.91M — | $77.33K — | $15.51 — | $18.89 — | $338.91M — | 0 | $0 — | |
| Heron Therapeutics HRTX | $2.15 — |
-0.23
|
$327.25M — | $514.29K — | $2.13 — | $2.19 — | $327.25M — | 0 | -$0.05 — | |
| Abeona Therapeutics ABEO | $5.92 — |
-1
|
$302.85M — | $488.7K — | $5.87 — | $6.03 — | $302.85M — | 0 | -$0.63 — | |
| Ocugen OCGN | $1.02 — |
-2.41
|
$296.41M — | $3.74M — | $1 — | $1.06 — | $296.41M — | 0 | -$0.2 — | |
| Alpha Tau Medical DRTS | $3.06 — |
+2.03
|
$259.18M — | $63.59K — | $3.01 — | $3.2 — | $259.18M — | 0 | -$0.46 — | |
| DBV DBVT | $9.19 — |
+6.43
|
$255.25M — | $19.18K — | $9.01 — | $9.35 — | $255.25M — | 0 | -$5.75 — | |
| Tonix Pharmaceuticals Holding TNXP | $34.49 — |
+1.47
|
$253.75M — | $321.82K — | $33.59 — | $36 — | $253.75M — | 0.096 | $356.28 — | |
| Verastem VSTM | $4.22 — |
-1.98
|
$231.61M — | $1.33M — | $4.14 — | $4.36 — | $231.61M — | 0 | -$3.36 — | |
| Fennec Pharmaceuticals FENC | $8.15 — |
-3.04
|
$230.37M — | $16.95K — | $8.15 — | $8.46 — | $230.37M — | 0 | -$0.53 — | |
| ProQR Therapeutics PRQR | $2.13 — |
-1.62
|
$223.85M — | $330.61K — | $2.05 — | $2.19 — | $223.85M — | 0 | -$0.38 — | |
| Aldeyra Therapeutics ALDX | $3.74 — |
+6.41
|
$223.71M — | $1.02M — | $3.52 — | $3.86 — | $223.71M — | 0 | -$0.97 — | |
| Monopar Therapeutics MNPR | $34.09 — |
+6.8
|
$208.47M — | $15.32K — | $32 — | $34.15 — | $208.47M — | 0 | -$3.98 — | |
| Cardiff Oncology CRDF | $3.12 — |
+0.5
|
$207.25M — | $333.72K — | $3.06 — | $3.14 — | $207.25M — | 0 | -$0.93 — | |
| Tiziana Life Sciences TLSA | $1.75 — |
0
|
$204.48M — | $230.15K — | $1.7 — | $1.8 — | $204.48M — | 0 | -$0.11 — | |
| SELLAS Life Sciences SLS | $1.91 — |
+3.24
|
$190.58M — | $3.19M — | $1.82 — | $1.94 — | $190.58M — | 0 | -$0.36 — | |
| Bright Minds Biosciences DRUG | $24.02 — |
-7.95
|
$174.2M — | $47.13K — | $24 — | $26.72 — | $174.2M — | 0 | -$0.15 — | |
| Nuvectis Pharma NVCT | $7.92 — |
+2.33
|
$165.48M — | $95.25K — | $7.7 — | $8.05 — | $165.48M — | 0 | -$1.13 — | |
| DiaMedica Therapeutics DMAC | $3.85 — |
-2.54
|
$165.1M — | $67.73K — | $3.75 — | $3.98 — | $165.1M — | 0 | -$0.64 — | |
| Eledon Pharmaceuticals ELDN | $2.75 — |
+0.18
|
$164.38M — | $185.86K — | $2.66 — | $2.91 — | $164.38M — | 0 | -$0.04 — | |
| Compugen CGEN | $1.67 — |
-1.18
|
$156.17M — | $101.11K — | $1.62 — | $1.69 — | $156.17M — | 0 | -$0.16 — | |
| Galectin Therapeutics GALT | $2.37 — |
-5.78
|
$149.68M — | $378.75K — | $2.35 — | $2.66 — | $149.68M — | 0 | -$0.72 — | |
| Instil Bio TIL | $22.2 — |
-17.52
|
$145.6M — | $429.95K — | $21.8 — | $26.99 — | $145.6M — | 0 | -$11.97 — | |
| INmune Bio INMB | $6.15 — |
-16.61
|
$143.67M — | $1.17M — | $6.11 — | $7.64 — | $143.67M — | 0 | -$1.93 — | |
| Agenus AGEN | $4.96 — |
+0.61
|
$135.99M — | $549.59K — | $4.81 — | $5.02 — | $135.99M — | 0.16 | $29.61 — | |
| Sangamo Therapeutics SGMO | $0.55 — |
-5.1
|
$135.54M — | $6.46M — | $0.55 — | $0.6099 — | $135.54M — | 0 | -$0.36 — | |
| Inhibikase Therapeutics IKT | $1.68 — |
+0.3
|
$124.52M — | $73.17K — | $1.65 — | $1.69 — | $124.52M — | 0 | -$0.58 — | |
| Achieve Life Sciences ACHV | $3.54 — |
-6.84
|
$122.79M — | $206.36K — | $3.53 — | $3.84 — | $122.79M — | 0 | -$1.35 — | |
| Vaxart VXRT | $0.52 — |
-3.05
|
$119.04M — | $765.71K — | $0.51 — | $0.54 — | $119.04M — | 0 | -$0.26 — | |
| Atossa Therapeutics ATOS | $0.91 — |
+5.87
|
$117.85M — | $926.73K — | $0.88 — | $0.92 — | $117.85M — | 0 | -$0.2 — | |
| Greenwich LifeSciences GLSI | $8.81 — |
-2.11
|
$117.77M — | $15.69K — | $8.8 — | $9.03 — | $117.77M — | 0 | -$1.27 — | |
| Theratechnologies THTX | $2.34 — |
-4.1
|
$107.92M — | $274.05K — | $2.33 — | $2.44 — | $107.92M — | 0 | -$0.07 — | |
| Anixa Biosciences ANIX | $3.27 — |
-1.24
|
$105.3M — | $52.09K — | $3.23 — | $3.33 — | $105.3M — | 0 | -$0.38 — | |
| Champions Oncology CSBR | $7.34 — |
-3.29
|
$101.49M — | $19.86K — | $6.98 — | $7.5 — | $101.49M — | 16.31 | $0.45 — | |
| BeyondSpring BYSI | $2.51 — |
0
|
$101.19M — | $10.26K — | $2.5 — | $2.6 — | $101.19M — | 0 | -$0.22 — | |
| Veru VERU | $0.6899 — |
-1.25
|
$100.6M — | $1.19M — | $0.67 — | $0.7299 — | $100.6M — | 0 | -$0.22 — | |
| Corbus Pharmaceuticals CRBP | $7.79 — |
-10.15
|
$95.32M — | $108.76K — | $7.72 — | $8.7 — | $95.32M — | 0 | -$4.24 — | |
| Entera Bio ENTX | $2 — |
+1.88
|
$90.76M — | $13.2K — | $1.99 — | $2.04 — | $90.76M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.18 — |
-0.03
|
$89.03M — | $30.31K — | $2.14 — | $2.18 — | $89.03M — | 0 | -$0.71 — | |
| Cassava Sciences SAVA | $1.83 — |
-1.08
|
$88.4M — | $646K — | $1.82 — | $1.87 — | $88.4M — | 0 | -$1.59 — | |
| Nutriband NTRB | $7.74 — |
+0.52
|
$86.15M — | $7.03K — | $7.6 — | $7.77 — | $86.15M — | 0 | -$0.9 — | |
| Jasper Therapeutics JSPR | $5.56 — |
-0.09
|
$83.52M — | $62.65K — | $5.47 — | $5.72 — | $83.52M — | 0 | -$5.27 — | |
| Inovio Pharmaceuticals INO | $2.22 — |
+0.45
|
$81.42M — | $541.58K — | $2.19 — | $2.3 — | $81.42M — | 0 | -$3.15 — | |
| ESSA Pharma EPIX | $1.73 — |
-0.58
|
$76.79M — | $38.29K — | $1.72 — | $1.75 — | $76.79M — | 0 | -$0.64 — | |
| Outlook Therapeutics OTLK | $1.74 — |
-3.33
|
$74.57M — | $346.01K — | $1.74 — | $1.9 — | $74.57M — | 0.42 | $4.09 — | |
| Surrozen SRZN | $8.3 — |
-6.74
|
$71.07M — | $78.11K — | $8 — | $9.88 — | $71.07M — | 0 | -$24.85 — | |
| Unicycive Therapeutics UNCY | $5.87 — |
-5.47
|
$70.81M — | $681.59K — | $5.85 — | $6.49 — | $70.81M — | 0 | $0 — | |
| Forte Biosciences FBRX | $10.73 — |
+1.32
|
$70.64M — | $201.96K — | $10.15 — | $11.15 — | $70.64M — | 0 | -$9.51 — | |
| PDS Biotechnology PDSB | $1.52 — |
+0.33
|
$69.25M — | $212.85K — | $1.46 — | $1.52 — | $69.25M — | 0 | -$0.94 — | |
| Oncolytics Biotech ONCY | $0.7299 — |
+6.26
|
$64.84M — | $1.59M — | $0.6899 — | $0.78 — | $64.84M — | 0 | -$0.29 — | |
| Immix Biopharma IMMX | $2.27 — |
+2.48
|
$63.28M — | $124.49K — | $2.2 — | $2.29 — | $63.28M — | 0 | -$0.69 — | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
-5.85
|
$63.11M — | $1.19M — | $0.23 — | $0.25 — | $63.11M — | 0 | -$0.3 — | |
| Alterity Therapeutics ATHE | $4.08 — |
+6.16
|
$61.19M — | $66.09K — | $3.84 — | $4.09 — | $61.19M — | 0 | -$1.71 — | |
| NRx Pharmaceuticals NRXP | $3.49 — |
+6.73
|
$60.34M — | $166.48K — | $3.22 — | $3.52 — | $60.34M — | 0 | -$1.96 — | |
| Vistagen Therapeutics VTGN | $2.04 — |
+0.49
|
$59.48M — | $90.93K — | $1.99 — | $2.07 — | $59.48M — | 0 | -$1.67 — | |
| ImmuCell ICCC | $6.55 — |
+6.67
|
$59.19M — | $18.35K — | $6.29 — | $6.72 — | $59.19M — | 0 | -$0.04 — | |
| Cue Biopharma CUE | $0.77 — |
-2.35
|
$57.83M — | $74.2K — | $0.7299 — | $0.79 — | $57.83M — | 0 | -$0.64 — | |
| Anebulo Pharmaceuticals ANEB | $1.4 — |
-4.76
|
$57.52M — | $2.43K — | $1.31 — | $1.44 — | $57.52M — | 0 | -$0.25 — | |
| Context Therapeutics Inc. CNTX | $0.63 — |
-3.77
|
$56.52M — | $124.04K — | $0.6199 — | $0.65 — | $56.52M — | 0 | -$0.28 — | |
| Genenta Science S.p.A GNTA | $3.05 — |
-1.77
|
$55.69M — | $12.92K — | $3 — | $3.1 — | $55.69M — | 0 | -$0.57 — | |
| Fortress Biotech FBIO | $1.84 — |
+2.22
|
$54.41M — | $72.66K — | $1.82 — | $1.87 — | $54.41M — | 0 | -$2.13 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| ImmunoPrecise Antibodies IPA | $1.12 — |
+20.13
|
$51.26M — | $1.45M — | $0.93 — | $1.15 — | $51.26M — | 0 | -$1.22 — | |
| Adverum Biotechnologies ADVM | $2.43 — |
-5.81
|
$50.76M — | $122.83K — | $2.34 — | $2.6 — | $50.76M — | 0 | -$7.22 — | |
| Avalo Therapeutics AVTX | $4.64 — |
-3.22
|
$50.19M — | $39.57K — | $4.54 — | $4.83 — | $50.19M — | 0.038 | $118.98 — | |
| RenovoRx RNXT | $1.35 — |
-2.17
|
$49.37M — | $109.69K — | $1.32 — | $1.39 — | $49.37M — | 0 | -$0.41 — | |
| NeuroSense Therapeutics NRSN | $1.98 — |
-10.2
|
$47.38M — | $470K — | $1.84 — | $2.19 — | $47.38M — | 0 | -$0.54 — | |
| Precision BioSciences DTIL | $4.12 — |
-2.83
|
$45.68M — | $212.05K — | $4.1 — | $4.26 — | $45.68M — | 0 | -$2.87 — | |
| Aligos Therapeutics ALGS | $7.36 — |
-3.54
|
$45M — | $46.4K — | $7.3 — | $7.68 — | $45M — | 0 | -$17.46 — | |
| Celularity CELU | $1.87 — |
-0.37
|
$44.86M — | $63.46K — | $1.81 — | $1.97 — | $44.86M — | 0 | -$2.64 — | |
| Fortress Biotech, Inc. FBIOP | $7.78 — |
-2.63
|
$41.76M — | $551 — | $7.78 — | $7.78 — | $41.76M — | 0 | -$0.86 — | |
| vTv Therapeutics VTVT | $15.54 — |
-1.03
|
$40.66M — | $1.04K — | $15.54 — | $15.54 — | $40.66M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $1.01 — |
-2.43
|
$40.2M — | $422.02K — | $0.9899 — | $1.06 — | $40.2M — | 0 | -$0.94 — | |
| Akari Therapeutics AKTX | $1.18 — |
+1.72
|
$37.97M — | $21.7K — | $1.16 — | $1.2 — | $37.97M — | 0 | $0 — | |
| Exicure XCUR | $5.97 — |
+3.53
|
$37.74M — | $5.97K — | $5.75 — | $6.41 — | $37.74M — | 0 | -$4.75 — | |
| PolyPid PYPD | $3.67 — |
-1.87
|
$37.4M — | $58.84K — | $3.59 — | $3.7 — | $37.4M — | 0 | -$4.24 — | |
| ABVC BioPharma ABVC | $2.16 — |
+1.87
|
$36.68M — | $265.99K — | $2.14 — | $2.25 — | $36.68M — | 0 | -$0.19 — | |
| Clene CLNN | $3.92 — |
-4.42
|
$35.2M — | $40.89K — | $3.86 — | $4.13 — | $35.2M — | 0 | -$4.03 — | |
| Lantern Pharma LTRN | $3.09 — |
-0.8
|
$33.27M — | $21.28K — | $3.06 — | $3.19 — | $33.27M — | 0 | -$1.84 — | |
| NuCana NCNA | $0.08 — |
-6.43
|
$31.6M — | $24.11M — | $0.08 — | $0.08999 — | $31.6M — | 0 | -$5.08 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}