Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$121.32B
総出来高
BTC 59.78%     ETH 7.87%
占有率

取引所:NasdaqCM セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $74.45
-6.2
$7.85B $2.54M $72.59 $78 $7.85B 60.52 $1.23
TG Therapeutics  TGTX $37.35
-5.06
$5.87B $3.13M $36.55 $38.83 $5.87B 248.99 $0.15
Soleno Therapeutics  SLNO $67.48
-6.49
$3.09B $1.27M $67.13 $73 $3.09B 0 -$4.38
Catalyst Pharmaceuticals  CPRX $23.07
-4.31
$2.8B $2.18M $22.85 $24.27 $2.8B 17.61 $1.31
Viking Therapeutics  VKTX $22.62
-6.61
$2.54B $6.56M $21.53 $23.66 $2.54B 0 -$1.01
Liquidia  LQDA $12.9
-8.7
$1.1B $1.9M $12.81 $14.02 $1.1B 0 -$1.66
Celldex Therapeutics  CLDX $15.78
-7.99
$1.05B $1.17M $15.46 $17.02 $1.05B 0 -$2.45
MiMedx  MDXG $7.06
-3.42
$1.04B $562.74K $6.93 $7.28 $1.04B 25.21 $0.28
Viridian Therapeutics  VRDN $11.99
-5.22
$977.01M $1.93M $11.31 $12.61 $977.01M 0 -$3.07
Immunome  IMNM $5.93
-4.97
$515.62M $1.11M $5.75 $6.2 $515.62M 0 -$5
Akebia Therapeutics  AKBA $1.77
-5.85
$462.38M $6.5M $1.71 $1.85 $462.38M 0 -$0.33
Immatics  IMTX $3.5
-8.85
$425.42M $1.53M $3.39 $3.86 $425.42M 23.33 $0.15
Capricor Therapeutics  CAPR $9.06
-2.27
$413.83M $1.94M $8.33 $9.26 $413.83M 0 -$1.15
Checkpoint Therapeutics  CKPT $4.01
-0.74
$335.89M $1.92M $3.99 $4.03 $335.89M 0 -$1.42
Celcuity  CELC $8.65
-2.26
$327.31M $501.66K $7.7 $8.89 $327.31M 0 -$2.83
Heron Therapeutics  HRTX $2.1
-1.87
$319.89M $1.1M $2.02 $2.13 $319.89M 0 -$0.09
Mereo BioPharma  MREO $1.99
-9.95
$316.41M $1.69M $1.93 $2.17 $316.41M 0 -$0.3
Benitec Biopharma Inc.  BNTC $12.32
-5.3
$314.73M $99.86K $11.13 $12.87 $314.73M 0 -$0.62
Verastem  VSTM $5.16
-9.47
$265.67M $808.92K $4.93 $5.57 $265.67M 0 -$3.66
Bright Minds Biosciences  DRUG $32.04
-3.26
$225.69M $42.82K $30 $33.65 $225.69M 0 -$0.14
Abeona Therapeutics  ABEO $4.52
-8.69
$219.37M $745.62K $4.4 $4.99 $219.37M 0 -$1.55
Compass Therapeutics  CMPX $1.46
-9.03
$201.89M $1.71M $1.42 $1.63 $201.89M 0 -$0.36
Ocugen  OCGN $0.66
+3.65
$193.31M $3.79M $0.6099 $0.6899 $193.31M 0 -$0.2
Nuvectis Pharma  NVCT $8.25
-8.84
$192.98M $109.21K $8.03 $9.04 $192.98M 0 -$1.11
Monopar Therapeutics  MNPR $30
-13.27
$183.38M $42.37K $28.24 $33.85 $183.38M 0 -$4.11
Cardiff Oncology  CRDF $2.75
-4.18
$182.94M $1.6M $2.63 $2.82 $182.94M 0 -$0.95
Cidara Therapeutics  CDTX $16.43
-7.8
$179.97M $119.48K $16.1 $17.2 $179.97M 0 -$26.82
Alpha Tau Medical  DRTS $2.52
+0.8
$177.36M $96.5K $2.3 $2.53 $177.36M 0 -$0.45
Eledon Pharmaceuticals  ELDN $2.83
-10.44
$169.47M $413.81K $2.81 $3.12 $169.47M 0 -$0.75
INmune Bio  INMB $7.27
-6.44
$166.7M $503.51K $7.02 $7.89 $166.7M 0 -$2.11
Rezolute  RZLT $2.53
-7.66
$153.15M $636.14K $2.46 $2.88 $153.15M 0 -$1.23
Fennec Pharmaceuticals  FENC $5.25
-6.08
$151.29M $172.84K $5.1 $5.61 $151.29M 0 -$0.02
DiaMedica Therapeutics  DMAC $3.5
-4.89
$149.99M $117.36K $3.32 $3.67 $149.99M 0 -$0.6
Sangamo Therapeutics  SGMO $0.66
+5.5
$147.52M $56.5M $0.5899 $0.77 $147.52M 0 -$0.49
Inhibikase Therapeutics  IKT $1.84
-6.84
$136.79M $139.63K $1.77 $1.93 $136.79M 0 -$1.16
DBV  DBVT $6.5
-17.3
$133.36M $143.61K $6 $7.47 $133.36M 0 -$5.85
ProQR Therapeutics  PRQR $1.18
-7.09
$124.15M $564.8K $1.15 $1.35 $124.15M 0 -$0.35
Compugen  CGEN $1.31
-7.09
$122.5M $393.33K $1.28 $1.37 $122.5M 0 -$0.16
Greenwich LifeSciences  GLSI $8.83
-4.54
$116.07M $388.93K $8.32 $9.4 $116.07M 0 -$0.81
Aldeyra Therapeutics  ALDX $1.89
+33.1
$112.85M $12.9M $1.38 $2 $112.85M 0 -$0.94
Regulus Therapeutics  RGLS $1.69
-6.39
$111.62M $499.35K $1.62 $1.81 $111.62M 0 -$0.82
Tiziana Life Sciences  TLSA $0.9399
-7.52
$110.22M $427.4K $0.88 $1.03 $110.22M 0 -$0.13
Tonix Pharmaceuticals Holding  TNXP $15.64
-10.58
$107.57M $892.71K $14.7 $17.49 $107.57M 0 -$176.5
Champions Oncology  CSBR $7.49
-8.32
$103.56M $35.04K $7.4 $8.03 $103.56M 16.64 $0.45
Nektar Therapeutics  NKTR $0.55
-8.09
$102.71M $4.72M $0.53 $0.5999 $102.71M 0 -$0.58
Instil Bio  TIL $14.61
-12.15
$95.34M $140.26K $14.34 $16.32 $95.34M 0 -$11.39
SELLAS Life Sciences  SLS $1.04
-5.45
$94.48M $1.32M $1.02 $1.09 $94.48M 0 -$0.5
Oramed Pharmaceuticals  ORMP $2.1
-2.78
$85.79M $102.03K $2.07 $2.19 $85.79M 0 -$0.48
Veru  VERU $0.5699
-2
$83.41M $1.83M $0.53 $0.5799 $83.41M 0 -$0.21
Galectin Therapeutics  GALT $1.32
+3.13
$83.4M $250.73K $1.15 $1.32 $83.4M 0 -$0.76
Exicure  XCUR $13
-1.74
$82.13M $5.69K $12.68 $13.37 $82.13M 0 -$4.75
Anixa Biosciences  ANIX $2.53
-2.69
$81.46M $65.05K $2.44 $2.7 $81.46M 0 -$0.39
Adverum Biotechnologies  ADVM $3.86
-2.03
$80.3M $130.64K $3.76 $4.01 $80.3M 0 -$5.95
Atossa Therapeutics  ATOS $0.5999
-6.44
$77.64M $1.5M $0.5999 $0.64 $77.64M 0 -$0.2
Vaxart  VXRT $0.34
-11.26
$76.7M $2.94M $0.34 $0.4 $76.7M 0 -$0.33
Achieve Life Sciences  ACHV $2.18
-9.92
$75.61M $576.03K $2.12 $2.45 $75.61M 0 -$1.24
Entera Bio  ENTX $1.6
-2.44
$72.67M $29.39K $1.58 $1.69 $72.67M 0 -$0.25
Theratechnologies  THTX $1.48
+4.96
$71.62M $536.67K $1.38 $1.54 $71.62M 0 -$0.17
Vistagen Therapeutics  VTGN $2.35
+3.07
$67.83M $231.97K $2.15 $2.38 $67.83M 0 -$1.48
Genenta Science S.p.A  GNTA $3.61
-2.43
$66.03M $1.81K $3.61 $3.8 $66.03M 0 -$0.53
ESSA Pharma  EPIX $1.48
-6.33
$65.7M $311.15K $1.43 $1.59 $65.7M 0 -$0.69
Cassava Sciences  SAVA $1.3
+2.36
$62.8M $1.56M $1.17 $1.31 $62.8M 0 -$1.46
Avalo Therapeutics  AVTX $5.8
-11.99
$61.9M $48.45K $5.56 $6.5 $61.9M 0 -$20.91
Unicycive Therapeutics  UNCY $0.52
-12.56
$61.76M $1.49M $0.4699 $0.5799 $61.76M 0 -$0.46
Corbus Pharmaceuticals  CRBP $5.02
+2.03
$61.41M $204.55K $4.68 $5.04 $61.41M 0 -$3.68
Nutriband  NTRB $5.4
-1.82
$59.97M $7.08K $5.4 $5.66 $59.97M 0 -$0.71
Jasper Therapeutics  JSPR $3.81
-4.99
$57.23M $222.57K $3.65 $3.95 $57.23M 0 -$4.89
Inovio Pharmaceuticals  INO $1.56
-1.89
$57.2M $606.68K $1.5 $1.58 $57.2M 0 -$3.95
BeyondSpring  BYSI $1.34
-13.55
$54.02M $45.06K $1.34 $1.66 $54.02M 0 -$0.21
Context Therapeutics Inc.  CNTX $0.5999
-16.68
$53.74M $478.06K $0.5899 $0.7199 $53.74M 0 -$0.46
Precision BioSciences  DTIL $4.61
-2.12
$48.32M $178.11K $4.48 $4.71 $48.32M 4.43 $1.04
ImmuCell  ICCC $5.36
-0.37
$48.15M $24.24K $5.3 $5.72 $48.15M 0 -$0.26
Fortress Biotech  FBIO $1.52
0
$44.89M $281.5K $1.44 $1.55 $44.89M 0 -$2.69
Cyclacel Pharmaceuticals  CYCC $0.2099
-6.96
$44.06M $203.42K $0.2 $0.23 $44.06M 0 -$27.39
PDS Biotechnology  PDSB $0.9499
-9.51
$43.13M $501.61K $0.91 $1.02 $43.13M 0 -$1.03
Oncolytics Biotech  ONCY $0.5
-3.28
$42.8M $499.94K $0.4699 $0.51 $42.8M 0 -$0.29
vTv Therapeutics  VTVT $16.26
-7.03
$42.48M $6.23K $16.26 $16.7 $42.48M 0 -$3.2
Anebulo Pharmaceuticals  ANEB $1.02
-5.56
$41.91M $37.15K $1 $1.07 $41.91M 0 -$0.29
Cue Biopharma  CUE $0.68
-11.24
$41.73M $249.76K $0.66 $0.81 $41.73M 0 -$0.72
Immix Biopharma  IMMX $1.5
-5.06
$41.58M $33.48K $1.5 $1.64 $41.58M 0 -$0.76
Agenus  AGEN $1.56
-2.5
$39.48M $445.86K $1.47 $1.57 $39.48M 0 -$10.59
Iterum Therapeutics  ITRM $1.13
-3.42
$39.08M $527.66K $1.09 $1.24 $39.08M 0 -$1.26
Forte Biosciences  FBRX $5.88
-10.64
$38.7M $8.24K $5.94 $6.32 $38.7M 0 -$12.16
Outlook Therapeutics  OTLK $1.2
-0.83
$38.42M $369.93K $1.11 $1.21 $38.42M 0 -$2.48
Dyadic  DYAI $1.25
-6.72
$37.61M $90.26K $1.22 $1.3 $37.61M 0 -$0.2
X4 Pharmaceuticals  XFOR $0.2099
+2.19
$37.27M $2.39M $0.19 $0.2099 $37.27M 0 -$0.19
Aligos Therapeutics  ALGS $5.95
-8.18
$36.38M $348.09K $5.05 $6.1 $36.38M 0 -$20.94
Surrozen  SRZN $10.99
-4.35
$36.06M $11.29K $10.74 $11.56 $36.06M 0 -$21.67
MiNK Therapeutics  INKT $8.41
-3.89
$33.36M $14.56K $7.8 $8.64 $33.36M 0 -$2.86
Celularity  CELU $1.38
-9.8
$32.85M $128K $1.36 $1.57 $32.85M 0 -$100.39
CASI Pharmaceuticals  CASI $2.09
-0.48
$32.38M $11.02K $2.04 $2.22 $32.38M 0 -$2.56
Lantern Pharma  LTRN $2.99
-8
$32.25M $47.29K $2.91 $3.25 $32.25M 0 -$1.93
iBio  IBIO $3.23
-15.13
$31.85M $777.6K $3.06 $3.8 $31.85M 2.48 $1.3
Alterity Therapeutics  ATHE $2.9
-1.19
$31.77M $52.92K $2.58 $3.02 $31.77M 0 -$1.51
Coeptis Therapeutics  COEP $9.67
-0.82
$31.35M $54.26K $9.15 $9.9 $31.35M 0 -$5.6
RenovoRx  RNXT $0.88
-3.14
$31.35M $21.12K $0.8599 $0.9699 $31.35M 0 -$0.58
Fortress Biotech, Inc.  FBIOP $5.73
+0.7
$30.76M $11.69K $5.25 $5.75 $30.76M 0 -$0.86
NRx Pharmaceuticals  NRXP $1.79
-4.28
$30.28M $179.59K $1.76 $1.85 $30.28M 0 -$2.36
Kezar Life Sciences  KZR $4.12
-8.44
$30.1M $69.29K $3.62 $4.47 $30.1M 0 -$11.49
Akari Therapeutics  AKTX $1.12
-4.68
$29.52M $15.32K $1.05 $1.16 $29.52M 0 -$2.58
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください