取引所：NasdaqCM セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqCM (285)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (285)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $71.79 — |
+3.64
|
$7.57B — | $2.62M — | $69.16 — | $76.17 — | $7.57B — | 58.36 | $1.23 — | |
| TG Therapeutics TGTX | $40.3 — |
+2.05
|
$6.33B — | $2.33M — | $39.41 — | $41.08 — | $6.33B — | 268.66 | $0.15 — | |
| Soleno Therapeutics SLNO | $74.23 — |
+2.71
|
$3.7B — | $1.35M — | $71.27 — | $74.28 — | $3.7B — | 0 | -$4.38 — | |
| Viking Therapeutics VKTX | $25.66 — |
-0.5
|
$2.88B — | $3.52M — | $24.87 — | $26.76 — | $2.88B — | 0 | -$1.01 — | |
| Catalyst Pharmaceuticals CPRX | $23.19 — |
+0.3
|
$2.83B — | $576.81K — | $23.04 — | $23.39 — | $2.83B — | 17.70 | $1.31 — | |
| Celldex Therapeutics CLDX | $19.58 — |
+0.77
|
$1.3B — | $424.62K — | $19.24 — | $19.68 — | $1.3B — | 0 | -$2.47 — | |
| Liquidia LQDA | $14.03 — |
+3.54
|
$1.2B — | $519.1K — | $13.49 — | $14.08 — | $1.2B — | 0 | -$1.66 — | |
| Viridian Therapeutics VRDN | $13.56 — |
+0.37
|
$1.1B — | $342.39K — | $13.29 — | $13.68 — | $1.1B — | 0 | -$3.07 — | |
| MiMedx MDXG | $6.8 — |
+0.59
|
$1B — | $384.38K — | $6.74 — | $6.84 — | $1B — | 24.28 | $0.28 — | |
| Immunome IMNM | $8.52 — |
+0.24
|
$740.82M — | $1.32M — | $8.26 — | $8.88 — | $740.82M — | 0 | -$5 — | |
| Capricor Therapeutics CAPR | $13.28 — |
+0.99
|
$606.59M — | $1.83M — | $12.95 — | $13.99 — | $606.59M — | 0 | -$1.16 — | |
| Akebia Therapeutics AKBA | $2.28 — |
+5.56
|
$595.61M — | $2.25M — | $2.16 — | $2.28 — | $595.61M — | 0 | -$0.35 — | |
| Immatics IMTX | $4.67 — |
+3.55
|
$567.64M — | $256.23K — | $4.44 — | $4.69 — | $567.64M — | 27.47 | $0.17 — | |
| Celcuity CELC | $11.04 — |
-0.27
|
$418.13M — | $118.45K — | $10.82 — | $11.14 — | $418.13M — | 0 | -$2.83 — | |
| Mereo BioPharma MREO | $2.54 — |
-0.78
|
$403.86M — | $2.42M — | $2.45 — | $2.58 — | $403.86M — | 0 | -$0.3 — | |
| Verastem VSTM | $7.5 — |
+5.34
|
$386.18M — | $1.34M — | $7.08 — | $7.59 — | $386.18M — | 0 | -$3.66 — | |
| Benitec Biopharma Inc. BNTC | $13.9 — |
+1.72
|
$354.97M — | $33.39K — | $13.6 — | $14.2 — | $354.97M — | 0 | -$0.62 — | |
| Heron Therapeutics HRTX | $2.27 — |
+3.18
|
$345.79M — | $889.97K — | $2.18 — | $2.29 — | $345.79M — | 0 | -$0.09 — | |
| Checkpoint Therapeutics CKPT | $4.09 — |
+1.24
|
$339.73M — | $1.41M — | $4.05 — | $4.1 — | $339.73M — | 0 | -$1.44 — | |
| Compass Therapeutics CMPX | $2.12 — |
+2.42
|
$293.16M — | $868.1K — | $1.97 — | $2.16 — | $293.16M — | 0 | -$0.37 — | |
| Monopar Therapeutics MNPR | $44.57 — |
+7.48
|
$272.44M — | $13.15K — | $39.35 — | $44.57 — | $272.44M — | 0 | -$4.11 — | |
| Abeona Therapeutics ABEO | $5.39 — |
+3.26
|
$263.03M — | $1.35M — | $5.2 — | $5.55 — | $263.03M — | 0 | -$1.55 — | |
| Nuvectis Pharma NVCT | $10.96 — |
+5.28
|
$256.37M — | $272.87K — | $10.02 — | $11.29 — | $256.37M — | 0 | -$1.11 — | |
| DBV DBVT | $8.9 — |
-3.89
|
$243.29M — | $146.35K — | $8.82 — | $9.19 — | $243.29M — | 0 | -$5.85 — | |
| Rezolute RZLT | $3.96 — |
-0.25
|
$239.72M — | $2.89M — | $3.78 — | $4.27 — | $239.72M — | 0 | -$1.23 — | |
| Cidara Therapeutics CDTX | $21.48 — |
-1.92
|
$239.61M — | $100.84K — | $20.43 — | $22.03 — | $239.61M — | 0 | -$26.33 — | |
| Bright Minds Biosciences DRUG | $33.42 — |
-1.99
|
$236.67M — | $23.67K — | $33.23 — | $34.73 — | $236.67M — | 0 | -$0.14 — | |
| Ocugen OCGN | $0.7399 — |
+2.78
|
$215.19M — | $2.1M — | $0.7099 — | $0.7399 — | $215.19M — | 0 | -$0.21 — | |
| Eledon Pharmaceuticals ELDN | $3.36 — |
0
|
$201.2M — | $124.83K — | $3.27 — | $3.41 — | $201.2M — | 0 | -$0.75 — | |
| Cardiff Oncology CRDF | $2.9 — |
-1.36
|
$194.58M — | $1.01M — | $2.81 — | $2.99 — | $194.58M — | 0 | -$0.94 — | |
| Alpha Tau Medical DRTS | $2.64 — |
-0.38
|
$185.8M — | $17.68K — | $2.5 — | $2.68 — | $185.8M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $2.8 — |
+9.8
|
$185.48M — | $1.85M — | $2.55 — | $2.9 — | $185.48M — | 0 | -$0.82 — | |
| INmune Bio INMB | $8.04 — |
-2.43
|
$184.79M — | $215.49K — | $7.78 — | $8.25 — | $184.79M — | 0 | -$2.11 — | |
| Sangamo Therapeutics SGMO | $0.81 — |
+8.06
|
$183.12M — | $6.29M — | $0.75 — | $0.8399 — | $183.12M — | 0 | -$0.49 — | |
| DiaMedica Therapeutics DMAC | $4.17 — |
+5.3
|
$178.71M — | $89.3K — | $3.98 — | $4.2 — | $178.71M — | 0 | -$0.63 — | |
| Tiziana Life Sciences TLSA | $1.44 — |
+9.92
|
$168.26M — | $706.35K — | $1.25 — | $1.53 — | $168.26M — | 0 | -$0.13 — | |
| Inhibikase Therapeutics IKT | $2.26 — |
+4.63
|
$168.01M — | $99.61K — | $2.13 — | $2.26 — | $168.01M — | 0 | -$1.16 — | |
| ProQR Therapeutics PRQR | $1.54 — |
+6.21
|
$162.03M — | $1.21M — | $1.43 — | $1.56 — | $162.03M — | 0 | -$0.37 — | |
| Aldeyra Therapeutics ALDX | $2.65 — |
+9.5
|
$158.23M — | $1.13M — | $2.38 — | $2.67 — | $158.23M — | 0 | -$0.94 — | |
| Fennec Pharmaceuticals FENC | $5.69 — |
+0.71
|
$157.01M — | $44.57K — | $5.51 — | $5.72 — | $157.01M — | 0 | -$0.02 — | |
| Greenwich LifeSciences GLSI | $10.44 — |
+5.99
|
$138.58M — | $88.97K — | $9.8 — | $10.86 — | $138.58M — | 0 | -$1.21 — | |
| Compugen CGEN | $1.48 — |
+2.78
|
$138.4M — | $47.48K — | $1.42 — | $1.48 — | $138.4M — | 0 | -$0.16 — | |
| Nektar Therapeutics NKTR | $0.7399 — |
+7.66
|
$137.4M — | $2M — | $0.6899 — | $0.75 — | $137.4M — | 0 | -$0.58 — | |
| Theratechnologies THTX | $2.82 — |
+4.44
|
$129.99M — | $979.31K — | $2.66 — | $2.88 — | $129.99M — | 0 | -$0.07 — | |
| Instil Bio TIL | $19.61 — |
-4.43
|
$128.62M — | $152.56K — | $18.44 — | $20.99 — | $128.62M — | 0 | -$11.39 — | |
| SELLAS Life Sciences SLS | $1.34 — |
+2.29
|
$121.73M — | $1.36M — | $1.29 — | $1.35 — | $121.73M — | 0 | -$0.5 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.19 — |
+1
|
$118.23M — | $720.34K — | $16.78 — | $18.54 — | $118.23M — | 0 | -$176.5 — | |
| Champions Oncology CSBR | $7.61 — |
-3.3
|
$110.62M — | $6.53K — | $7.61 — | $8.12 — | $110.62M — | 17.69 | $0.43 — | |
| Entera Bio ENTX | $2.35 — |
+13.53
|
$106.74M — | $168.84K — | $1.98 — | $2.39 — | $106.74M — | 0 | -$0.28 — | |
| Corbus Pharmaceuticals CRBP | $8.35 — |
+12.99
|
$102.14M — | $265.51K — | $7.35 — | $8.47 — | $102.14M — | 0 | -$3.68 — | |
| Atossa Therapeutics ATOS | $0.7299 — |
-0.73
|
$94.63M — | $594.73K — | $0.7099 — | $0.76 — | $94.63M — | 0 | -$0.2 — | |
| Oramed Pharmaceuticals ORMP | $2.3 — |
-0.43
|
$94.16M — | $24.23K — | $2.28 — | $2.32 — | $94.16M — | 0 | -$0.48 — | |
| Galectin Therapeutics GALT | $1.42 — |
+5.97
|
$89.72M — | $133.33K — | $1.33 — | $1.42 — | $89.72M — | 0 | -$0.76 — | |
| Context Therapeutics Inc. CNTX | $1 — |
+5.97
|
$89.7M — | $365.88K — | $0.8399 — | $1.02 — | $89.7M — | 0 | -$0.46 — | |
| Anixa Biosciences ANIX | $2.7 — |
-1.1
|
$87.9M — | $30.69K — | $2.7 — | $2.87 — | $87.9M — | 0 | -$0.39 — | |
| Surrozen SRZN | $10 — |
+1.21
|
$84.95M — | $4.24K — | $9.95 — | $10.58 — | $84.95M — | 0 | -$21.67 — | |
| Achieve Life Sciences ACHV | $2.4 — |
-1.23
|
$84.28M — | $165.04K — | $2.37 — | $2.49 — | $84.28M — | 0 | -$1.22 — | |
| Vaxart VXRT | $0.3599 — |
+4.74
|
$82.15M — | $1.03M — | $0.3499 — | $0.3699 — | $82.15M — | 0 | -$0.33 — | |
| Veru VERU | $0.55 — |
0
|
$80.38M — | $477.19K — | $0.54 — | $0.55 — | $80.38M — | 0 | -$0.21 — | |
| Cassava Sciences SAVA | $1.66 — |
0
|
$80.19M — | $854.27K — | $1.6 — | $1.7 — | $80.19M — | 0 | -$1.46 — | |
| ESSA Pharma EPIX | $1.8 — |
+2.27
|
$79.9M — | $857.22K — | $1.79 — | $1.91 — | $79.9M — | 0 | -$0.69 — | |
| Unicycive Therapeutics UNCY | $0.64 — |
+0.91
|
$76.61M — | $534.76K — | $0.63 — | $0.66 — | $76.61M — | 0 | -$0.56 — | |
| Jasper Therapeutics JSPR | $4.89 — |
+7.24
|
$73.46M — | $139.68K — | $4.53 — | $4.99 — | $73.46M — | 0 | -$4.89 — | |
| Exicure XCUR | $11.14 — |
-1.11
|
$72.4M — | $13.22K — | $10.7 — | $11.44 — | $72.4M — | 0 | -$4.62 — | |
| Agenus AGEN | $2.82 — |
-1.05
|
$72.13M — | $737.81K — | $2.72 — | $2.87 — | $72.13M — | 0 | -$10.48 — | |
| Genenta Science S.p.A GNTA | $3.92 — |
+2.62
|
$71.7M — | $11.85K — | $3.76 — | $4.22 — | $71.7M — | 0 | -$0.56 — | |
| Inovio Pharmaceuticals INO | $1.92 — |
+2.67
|
$70.41M — | $414.19K — | $1.86 — | $1.93 — | $70.41M — | 0 | -$3.95 — | |
| Vistagen Therapeutics VTGN | $2.34 — |
+7.34
|
$67.54M — | $133.88K — | $2.17 — | $2.34 — | $67.54M — | 0 | -$1.48 — | |
| BeyondSpring BYSI | $1.64 — |
+6.54
|
$66.15M — | $25.45K — | $1.48 — | $1.67 — | $66.15M — | 0 | -$0.23 — | |
| Cue Biopharma CUE | $0.8599 — |
+2.43
|
$64.54M — | $142.33K — | $0.8 — | $0.8599 — | $64.54M — | 0 | -$0.72 — | |
| Adverum Biotechnologies ADVM | $2.97 — |
+4.21
|
$62.04M — | $637.23K — | $2.85 — | $3.11 — | $62.04M — | 0 | -$6.62 — | |
| PDS Biotechnology PDSB | $1.32 — |
+7.32
|
$59.92M — | $262.98K — | $1.22 — | $1.33 — | $59.92M — | 0 | -$1.03 — | |
| Nutriband NTRB | $5.32 — |
+2.11
|
$59.08M — | $9.62K — | $5.28 — | $5.63 — | $59.08M — | 0 | -$0.72 — | |
| vTv Therapeutics VTVT | $22.5 — |
+10.78
|
$58.78M — | $8.81K — | $20.37 — | $22.52 — | $58.78M — | 0 | -$3.5 — | |
| Precision BioSciences DTIL | $5.5 — |
-3.17
|
$58.03M — | $85.23K — | $5.41 — | $5.69 — | $58.03M — | 5.28 | $1.04 — | |
| Alterity Therapeutics ATHE | $3.54 — |
+0.57
|
$52.4M — | $2.49K — | $3.41 — | $3.54 — | $52.4M — | 0 | -$1.53 — | |
| Avalo Therapeutics AVTX | $4.88 — |
-1.41
|
$52.08M — | $38.24K — | $4.77 — | $5.08 — | $52.08M — | 0 | -$20.91 — | |
| Outlook Therapeutics OTLK | $1.55 — |
0
|
$50.56M — | $212.44K — | $1.52 — | $1.58 — | $50.56M — | 0 | -$2.48 — | |
| Oncolytics Biotech ONCY | $0.5799 — |
+2.95
|
$50.51M — | $362.26K — | $0.54 — | $0.5899 — | $50.51M — | 0 | -$0.3 — | |
| ImmuCell ICCC | $5.5 — |
0
|
$49.4M — | $16.77K — | $5.37 — | $5.55 — | $49.4M — | 0 | -$0.26 — | |
| Fortress Biotech FBIO | $1.66 — |
+5.06
|
$49.03M — | $181.61K — | $1.6 — | $1.67 — | $49.03M — | 0 | -$2.69 — | |
| Immix Biopharma IMMX | $1.75 — |
+2.94
|
$48.51M — | $23.25K — | $1.66 — | $1.75 — | $48.51M — | 0 | -$0.76 — | |
| Cyclacel Pharmaceuticals CYCC | $0.23 — |
-0.52
|
$47.48M — | $363.54K — | $0.22 — | $0.2399 — | $47.48M — | 0 | -$2.1 — | |
| Forte Biosciences FBRX | $6.96 — |
+15.04
|
$45.81M — | $14.6K — | $5.8 — | $6.96 — | $45.81M — | 0 | -$14.19 — | |
| Iterum Therapeutics ITRM | $1.3 — |
-6.47
|
$44.96M — | $383.53K — | $1.26 — | $1.36 — | $44.96M — | 0 | -$1.26 — | |
| Anebulo Pharmaceuticals ANEB | $1.08 — |
+11.34
|
$44.37M — | $30.57K — | $1 — | $1.09 — | $44.37M — | 0 | -$0.32 — | |
| Akari Therapeutics AKTX | $1.46 — |
+0.69
|
$42.16M — | $63.79K — | $1.4 — | $1.49 — | $42.16M — | 0 | $0 — | |
| Reviva Pharmaceuticals RVPH | $0.9 — |
+4.32
|
$42.07M — | $596.78K — | $0.8299 — | $0.91 — | $42.07M — | 0 | -$0.9 — | |
| Coeptis Therapeutics COEP | $12.47 — |
+9.19
|
$41.96M — | $54.81K — | $11.48 — | $12.5 — | $41.96M — | 0 | -$6.07 — | |
| Celularity CELU | $1.69 — |
+4.97
|
$40.24M — | $17.24K — | $1.53 — | $1.72 — | $40.24M — | 0 | -$105.37 — | |
| Lantern Pharma LTRN | $3.62 — |
-2.95
|
$39.04M — | $15K — | $3.6 — | $3.75 — | $39.04M — | 0 | -$1.93 — | |
| RenovoRx RNXT | $1.01 — |
+3.06
|
$36.91M — | $200.18K — | $0.9499 — | $1.01 — | $36.91M — | 0 | -$0.4 — | |
| Dyadic DYAI | $1.21 — |
+0.83
|
$36.41M — | $61.45K — | $1.15 — | $1.25 — | $36.41M — | 0 | -$0.2 — | |
| Fortress Biotech, Inc. FBIOP | $6.74 — |
+6.14
|
$36.18M — | $18.21K — | $6.22 — | $6.82 — | $36.18M — | 0 | -$0.86 — | |
| NRx Pharmaceuticals NRXP | $2.07 — |
+4.55
|
$35.02M — | $106.48K — | $1.95 — | $2.1 — | $35.02M — | 0 | -$2.36 — | |
| X4 Pharmaceuticals XFOR | $0.19 — |
-7
|
$34.96M — | $2.81M — | $0.17 — | $0.19 — | $34.96M — | 0 | -$0.18 — | |
| Kezar Life Sciences KZR | $4.75 — |
+3.71
|
$34.7M — | $26.07K — | $4.52 — | $4.81 — | $34.7M — | 0 | -$12.07 — | |
| Aligos Therapeutics ALGS | $5.83 — |
+8.77
|
$32.59M — | $142.54K — | $5.28 — | $5.9 — | $32.59M — | 0 | -$22.89 — | |
| CASI Pharmaceuticals CASI | $2.02 — |
+3.87
|
$31.22M — | $2.84K — | $1.97 — | $2.03 — | $31.22M — | 0 | -$2.58 — | |
| MiNK Therapeutics INKT | $7.5 — |
+2.18
|
$29.75M — | $1.2K — | $7.5 — | $7.5 — | $29.75M — | 0 | -$2.86 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}