取引所：Stockholm セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- スウェーデン (70)
Stockholm (70)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (70)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $587 57.3 USD |
-0.17
|
$34.56B 3.37B USD | $9.54K 931.52 USD | $580 56.62 USD | $592 57.79 USD | $34.56B 3.37B USD | 81.86 | $7.17 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $188.5 18.4 USD |
+1.84
|
$16.69B 1.63B USD | $104.76K 10.23K USD | $184.5 18.01 USD | $190.4 18.59 USD | $16.69B 1.63B USD | 0 | -$2 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $29.45 2.87 USD |
-0.17
|
$1.94B 189.17M USD | $20.36K 1.99K USD | $29.25 2.86 USD | $30.05 2.93 USD | $1.94B 189.17M USD | 0 | -$6.53 -0.6 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.34 2.67 USD |
+15.46
|
$1.79B 175.09M USD | $715.36K 69.83K USD | $23.94 2.34 USD | $27.68 2.7 USD | $1.79B 175.09M USD | 0 | -$9.25 -0.9 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.51 0.73 USD |
-1.05
|
$1.76B 171.96M USD | $265.6K 25.93K USD | $7.39 0.72 USD | $7.74 0.76 USD | $1.76B 171.96M USD | 0 | -$1.23 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $23.65 2.31 USD |
0
|
$1.55B 151.13M USD | $29.86K 2.91K USD | $23.15 2.26 USD | $24.3 2.37 USD | $1.55B 151.13M USD | 47.29 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.92 0.38 USD |
+0.51
|
$1.41B 137.46M USD | $325.47K 31.77K USD | $3.92 0.38 USD | $4.17 0.41 USD | $1.41B 137.46M USD | 0 | -$1.1 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $7.29 0.71 USD |
-0.41
|
$992.08M 96.84M USD | $378.09K 36.91K USD | $7.19 0.7 USD | $7.53 0.74 USD | $992.08M 96.84M USD | 4.14 | $1.76 0.17 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.83 0.76 USD |
+1.29
|
$818.7M 79.91M USD | $470.66K 45.94K USD | $7.7 0.75 USD | $7.99 0.78 USD | $818.7M 79.91M USD | 0 | -$1.69 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.97 0.19 USD |
+3.04
|
$415.77M 40.58M USD | $92.98K 9.08K USD | $1.92 0.19 USD | $2.01 0.2 USD | $415.77M 40.58M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.62 0.16 USD |
+3.72
|
$401.76M 39.22M USD | $509.78K 49.76K USD | $1.55 0.15 USD | $1.66 0.16 USD | $401.76M 39.22M USD | 0 | -$0.88 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.9 0.67 USD |
-1.43
|
$357.89M 34.93M USD | $3.91K 381.86 USD | $6.87 0.67 USD | $7.11 0.69 USD | $357.89M 34.93M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
+0.11
|
$319M 31.14M USD | $583.44K 56.95K USD | $0.93 0.09 USD | $0.9799 0.1 USD | $319M 31.14M USD | 0 | -$0.86 -0.08 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.9 0.19 USD |
+2.26
|
$306.88M 29.96M USD | $69.89K 6.82K USD | $1.85 0.18 USD | $1.93 0.19 USD | $306.88M 29.96M USD | 0 | -$0.27 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.16 0.31 USD |
+4.29
|
$303.69M 29.64M USD | $423.33K 41.32K USD | $3.07 0.3 USD | $3.19 0.31 USD | $303.69M 29.64M USD | 0 | -$1.48 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
+1.43
|
$294.33M 28.73M USD | $3.6M 351.03K USD | $0.19 0.02 USD | $0.2 0.02 USD | $294.33M 28.73M USD | 0 | -$0.22 -0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.4099 0.04 USD |
+24.4
|
$274.97M 26.84M USD | $2.39M 233.71K USD | $0.4 0.04 USD | $0.5799 0.06 USD | $274.97M 26.84M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.91 0.09 USD |
+1
|
$245.82M 23.99M USD | $129.2K 12.61K USD | $0.9 0.09 USD | $0.93 0.09 USD | $245.82M 23.99M USD | 0 | -$0.03 -0.002 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2899 0.03 USD |
+1.77
|
$203.19M 19.83M USD | $214.34K 20.92K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $203.19M 19.83M USD | 0 | -$0.11 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.03 0.39 USD |
+5.36
|
$189.42M 18.49M USD | $471.29K 46K USD | $3.84 0.37 USD | $4.04 0.39 USD | $189.42M 18.49M USD | 0 | -$0.51 -0.04 USD | |
| Alzinova AB (publ) ALZ.ST | $1.88 0.18 USD |
+1.84
|
$167.81M 16.38M USD | $53.5K 5.22K USD | $1.85 0.18 USD | $1.88 0.18 USD | $167.81M 16.38M USD | 0 | -$0.31 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.18 0.11 USD |
-3.76
|
$142.51M 13.91M USD | $118.56K 11.57K USD | $1.16 0.11 USD | $1.26 0.12 USD | $142.51M 13.91M USD | 0 | -$0.39 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0085 USD |
+1.98
|
$107.89M 10.53M USD | $3.51M 342.7K USD | $0.08999 0.0085 USD | $0.08999 0.0091 USD | $107.89M 10.53M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.29 0.13 USD |
+1.98
|
$101.17M 9.88M USD | $9.01K 879.59 USD | $1.2 0.12 USD | $1.31 0.13 USD | $101.17M 9.88M USD | 0 | -$0.75 -0.07 USD | |
| NextCell Pharma AB NXTCL.ST | $1.16 0.11 USD |
+1.05
|
$84.64M 8.26M USD | $345.54K 33.73K USD | $1.05 0.1 USD | $1.2 0.12 USD | $84.64M 8.26M USD | 0 | -$0.4 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.82 0.47 USD |
-3.29
|
$81.42M 7.95M USD | $146.79K 14.33K USD | $4.61 0.45 USD | $5.09 0.5 USD | $81.42M 7.95M USD | 0 | -$1,128 -110.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.22 0.02 USD |
-1.37
|
$75.21M 7.34M USD | $14.28K 1.39K USD | $0.22 0.02 USD | $0.22 0.02 USD | $75.21M 7.34M USD | 0 | -$0.11 -0.01 USD | |
| Biosergen AB BIOSGN.ST | $0.2899 0.03 USD |
-1.01
|
$69.04M 6.74M USD | $111.26K 10.86K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $69.04M 6.74M USD | 0 | -$0.15 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.6999 0.07 USD |
+9.38
|
$68.45M 6.68M USD | $134.36K 13.12K USD | $0.6199 0.06 USD | $0.75 0.07 USD | $68.45M 6.68M USD | 0 | -$1.22 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0094 USD |
0
|
$60.64M 5.92M USD | $32.36K 3.16K USD | $0.08999 0.0088 USD | $0.1 0.0094 USD | $60.64M 5.92M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.66 0.06 USD |
0
|
$46.86M 4.57M USD | $174.62K 17.04K USD | $0.66 0.06 USD | $0.68 0.07 USD | $46.86M 4.57M USD | 0 | -$0.26 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.01 0.00098 USD |
-5.61
|
$22.67M 2.21M USD | $9.92M 967.9K USD | $0.01 0.00097 USD | $0.01 0.0011 USD | $22.67M 2.21M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.44 0.04 USD |
-1.33
|
$19.41M 1.89M USD | $342.87K 33.47K USD | $0.44 0.04 USD | $0.46 0.05 USD | $19.41M 1.89M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-2.98
|
$16.91M 1.65M USD | $306.21K 29.89K USD | $0.11 0.01 USD | $0.13 0.01 USD | $16.91M 1.65M USD | 0 | -$0.24 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.56 0.05 USD |
-0.71
|
$13.96M 1.36M USD | $66.28K 6.47K USD | $0.53 0.05 USD | $0.64 0.06 USD | $13.96M 1.36M USD | 0 | -$0.13 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0046 USD |
+38.73
|
$6.55M 639.38K USD | $291.73K 28.48K USD | $0.04 0.0034 USD | $0.05 0.0047 USD | $6.55M 639.38K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.00098 USD |
-2.88
|
$2.37M 231.45K USD | $256.06K 24.99K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $2.37M 231.45K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $35.55 3.47 USD |
-4.05
|
$1.32B 128.88M USD | $12.56K 1.23K USD | $35.5 3.47 USD | $37.3 3.64 USD | $1.32B 128.88M USD | 0 | -$8.62 -0.8 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.52 1.12 USD |
+1.95
|
$994.08M 97.03M USD | $879 85.8 USD | $11.34 1.11 USD | $12.98 1.27 USD | $994.08M 97.03M USD | 0 | -$3.07 -0.2 USD | |
| I-Tech AB ITECH.ST | $79.6 7.77 USD |
+1.27
|
$947.92M 92.53M USD | $3.93K 383.32 USD | $78.4 7.65 USD | $80 7.81 USD | $947.92M 92.53M USD | 24.12 | $3.3 0.32 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $53.4 5.21 USD |
-0.19
|
$719.37M 70.22M USD | $12.75K 1.24K USD | $52.5 5.12 USD | $54.4 5.31 USD | $719.37M 70.22M USD | 0 | -$10.16 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28.4 2.77 USD |
-1.39
|
$582.65M 56.87M USD | $477 46.56 USD | $28.4 2.77 USD | $29 2.83 USD | $582.65M 56.87M USD | 18.20 | $1.56 0.15 USD | |
| Initiator Pharma A/S INIT.ST | $6.4 0.62 USD |
-4.19
|
$359.41M 35.08M USD | $17.66K 1.72K USD | $6.4 0.62 USD | $6.68 0.65 USD | $359.41M 35.08M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $15.2 1.48 USD |
+2.7
|
$322.43M 31.47M USD | $7.56K 737.66 USD | $15.15 1.48 USD | $15.95 1.56 USD | $322.43M 31.47M USD | 0 | -$3.22 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $13.4 1.31 USD |
+3.88
|
$270.25M 26.38M USD | $14.5K 1.42K USD | $12.8 1.25 USD | $13.4 1.31 USD | $270.25M 26.38M USD | 0 | -$8.27 -0.8 USD | |
| Mendus AB (publ) IMMU.ST | $5.11 0.5 USD |
+5.04
|
$257.34M 25.12M USD | $5.81K 567.42 USD | $5 0.49 USD | $5.44 0.53 USD | $257.34M 25.12M USD | 0 | -$2.64 -0.2 USD | |
| Corline Biomedical AB CLBIO.ST | $9.48 0.93 USD |
+0.21
|
$232.17M 22.66M USD | $10.35K 1.01K USD | $9.24 0.9 USD | $9.5 0.93 USD | $232.17M 22.66M USD | 0 | -$1.06 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.19 0.31 USD |
+4.94
|
$86.4M 8.43M USD | $14.54K 1.42K USD | $2.95 0.29 USD | $3.19 0.31 USD | $86.4M 8.43M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.89 0.38 USD |
+3.73
|
$58.09M 5.67M USD | $16.01K 1.56K USD | $3.68 0.36 USD | $3.89 0.38 USD | $58.09M 5.67M USD | 0 | -$1.01 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.73 0.46 USD |
+10
|
$55.4M 5.41M USD | $47.23K 4.61K USD | $4.21 0.41 USD | $4.8 0.47 USD | $55.4M 5.41M USD | 0 | -$0.74 -0.07 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.68 1.92 USD |
+0.92
|
$52.32M 5.11M USD | $5.08K 495.58 USD | $18.62 1.82 USD | $19.8 1.93 USD | $52.32M 5.11M USD | 0 | -$21.53 -2.1 USD | |
| CombiGene AB (publ) COMBI.ST | $2.44 0.24 USD |
+0.41
|
$48.31M 4.72M USD | $107 10.44 USD | $2.44 0.24 USD | $2.62 0.26 USD | $48.31M 4.72M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.23 0.12 USD |
-1.2
|
$44.2M 4.31M USD | $70 6.83 USD | $1.23 0.12 USD | $1.27 0.12 USD | $44.2M 4.31M USD | 0 | -$0.43 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.47 0.14 USD |
+1.74
|
$34.2M 3.34M USD | $25.01K 2.44K USD | $1.37 0.13 USD | $1.49 0.14 USD | $34.2M 3.34M USD | 0 | -$0.66 -0.06 USD | |
| Fluicell AB (publ) FLUI.ST | $11 1.07 USD |
-14.46
|
$15.11M 1.47M USD | $1.1K 106.89 USD | $11 1.07 USD | $13.18 1.29 USD | $15.11M 1.47M USD | 0.074 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}