国：スウェーデン セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
スウェーデン (70)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Stockholm (70)
バイオテクノロジー (70)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $580.5 56.66 USD |
+3.29
|
$34.18B 3.34B USD | $105.06K 10.26K USD | $564.5 55.1 USD | $591.5 57.74 USD | $34.18B 3.34B USD | 80.62 | $7.2 0.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $184.7 18.03 USD |
-0.81
|
$16.35B 1.6B USD | $36.82K 3.59K USD | $184.7 18.03 USD | $187.6 18.31 USD | $16.35B 1.6B USD | 0 | -$1.99 -0.1 USD | |
| BioInvent International AB (publ) BINV.ST | $28.85 2.82 USD |
-0.86
|
$1.9B 185.31M USD | $2.39K 233.1 USD | $28.85 2.82 USD | $29.15 2.85 USD | $1.9B 185.31M USD | 0 | -$6.53 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.25 0.71 USD |
+0.83
|
$1.7B 166.01M USD | $92.2K 9K USD | $7.02 0.69 USD | $7.27 0.71 USD | $1.7B 166.01M USD | 0 | -$1.23 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.86 2.43 USD |
+11.48
|
$1.63B 159.21M USD | $269.51K 26.31K USD | $24.12 2.35 USD | $27.76 2.71 USD | $1.63B 159.21M USD | 0 | -$12.84 -1.2 USD | |
| Genovis AB (publ.) GENO.ST | $22.8 2.23 USD |
-0.87
|
$1.49B 145.7M USD | $181.75K 17.74K USD | $22.3 2.18 USD | $23 2.25 USD | $1.49B 145.7M USD | 45.60 | $0.5 0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.83 0.37 USD |
-2.79
|
$1.38B 134.3M USD | $73.87K 7.21K USD | $3.83 0.37 USD | $3.99 0.39 USD | $1.38B 134.3M USD | 0 | -$1.1 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $7.09 0.69 USD |
-1.66
|
$964.86M 94.18M USD | $171.48K 16.74K USD | $7.05 0.69 USD | $7.29 0.71 USD | $964.86M 94.18M USD | 4.02 | $1.76 0.17 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $7.65 0.75 USD |
-1.92
|
$799.88M 78.08M USD | $119.11K 11.63K USD | $7.6 0.74 USD | $7.78 0.76 USD | $799.88M 78.08M USD | 0 | -$1.69 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.94 0.19 USD |
-0.21
|
$410.27M 40.05M USD | $19.47K 1.9K USD | $1.93 0.19 USD | $1.97 0.19 USD | $410.27M 40.05M USD | 0 | -$1.71 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.53 0.15 USD |
-2.55
|
$379.38M 37.03M USD | $19.06K 1.86K USD | $1.49 0.15 USD | $1.54 0.15 USD | $379.38M 37.03M USD | 0 | -$0.88 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.03 0.69 USD |
+1.15
|
$364.63M 35.59M USD | $2.96K 288.74 USD | $6.95 0.68 USD | $7.15 0.7 USD | $364.63M 35.59M USD | 0 | -$1.6 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-0.21
|
$319M 31.14M USD | $69.65K 6.8K USD | $0.92 0.09 USD | $0.9699 0.09 USD | $319M 31.14M USD | 0 | -$0.86 -0.08 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.1 0.3 USD |
-1.43
|
$300.76M 29.36M USD | $54.96K 5.36K USD | $3.07 0.3 USD | $3.15 0.31 USD | $300.76M 29.36M USD | 0 | -$1.48 -0.1 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.84 0.18 USD |
-1.13
|
$297.03M 28.99M USD | $22.93K 2.24K USD | $1.83 0.18 USD | $1.88 0.18 USD | $297.03M 28.99M USD | 0 | -$0.27 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
+1.65
|
$283.46M 27.67M USD | $731.64K 71.42K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $283.46M 27.67M USD | 0 | -$0.22 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.89 0.09 USD |
-1.33
|
$239.88M 23.42M USD | $102.94K 10.05K USD | $0.89 0.09 USD | $0.92 0.09 USD | $239.88M 23.42M USD | 0 | -$0.03 -0.002 USD | |
| Xintela AB (publ) XINT.ST | $0.34 0.03 USD |
-1.71
|
$229.03M 22.36M USD | $44.83K 4.38K USD | $0.34 0.03 USD | $0.38 0.04 USD | $229.03M 22.36M USD | 0 | -$0.07 -0.006 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2999 0.03 USD |
+4.48
|
$213.78M 20.87M USD | $223.15K 21.78K USD | $0.28 0.03 USD | $0.3099 0.03 USD | $213.78M 20.87M USD | 0 | -$0.11 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.89 0.18 USD |
-0.84
|
$168.52M 16.45M USD | $11.95K 1.17K USD | $1.89 0.18 USD | $1.92 0.19 USD | $168.52M 16.45M USD | 0 | -$0.31 -0.03 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.53 0.34 USD |
+4.75
|
$165.92M 16.2M USD | $150.16K 14.66K USD | $3.34 0.33 USD | $3.64 0.36 USD | $165.92M 16.2M USD | 0 | -$0.51 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.24 0.12 USD |
+0.81
|
$150.27M 14.67M USD | $9.5K 927.42 USD | $1.21 0.12 USD | $1.27 0.12 USD | $150.27M 14.67M USD | 0 | -$0.39 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0084 USD |
-3.89
|
$110.71M 10.81M USD | $10.24M 999.34K USD | $0.08999 0.0082 USD | $0.08999 0.0089 USD | $110.71M 10.81M USD | 0 | -$0.09 -0.008 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.3 0.13 USD |
0
|
$104.32M 10.18M USD | $6.78K 661.71 USD | $1.3 0.13 USD | $1.3 0.13 USD | $104.32M 10.18M USD | 0 | -$0.75 -0.07 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.1 0.5 USD |
-3.19
|
$86.22M 8.42M USD | $106.62K 10.41K USD | $4.88 0.48 USD | $5.5 0.54 USD | $86.22M 8.42M USD | 0 | -$27.05 -2.6 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.6999 0.07 USD |
+5.76
|
$82.11M 8.02M USD | $23.11K 2.26K USD | $0.65 0.06 USD | $0.7099 0.07 USD | $82.11M 8.02M USD | 0 | -$1.22 -0.1 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.22 0.02 USD |
0
|
$76.25M 7.44M USD | $43.14K 4.21K USD | $0.22 0.02 USD | $0.22 0.02 USD | $76.25M 7.44M USD | 0 | -$0.11 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $1.01 0.1 USD |
+1.5
|
$74.11M 7.23M USD | $84.47K 8.25K USD | $1 0.1 USD | $1.16 0.11 USD | $74.11M 7.23M USD | 0 | -$0.4 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
0
|
$70.45M 6.88M USD | $5K 488.06 USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $70.45M 6.88M USD | 0 | -$0.15 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.0094 USD |
0
|
$60.64M 5.92M USD | $5.87K 573.38 USD | $0.1 0.0094 USD | $0.1 0.0094 USD | $60.64M 5.92M USD | 0 | -$0.1 -0.009 USD | |
| CombiGene AB (publ) COMBI.ST | $2.48 0.24 USD |
+2.9
|
$49.11M 4.79M USD | $40 3.9 USD | $2.48 0.24 USD | $2.48 0.24 USD | $49.11M 4.79M USD | 0 | -$2.27 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.67 0.07 USD |
-5.88
|
$47.71M 4.66M USD | $40.92K 3.99K USD | $0.67 0.07 USD | $0.7199 0.07 USD | $47.71M 4.66M USD | 0 | -$0.26 -0.02 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.01 0.0011 USD |
+1.77
|
$28.78M 2.81M USD | $2.18M 212.49K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $28.78M 2.81M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.44 0.04 USD |
-4.35
|
$19.24M 1.88M USD | $151.72K 14.81K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $19.24M 1.88M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$18.88M 1.84M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $18.88M 1.84M USD | 0 | -$0.3 -0.02 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-4.33
|
$17.1M 1.67M USD | $60.13K 5.87K USD | $0.11 0.01 USD | $0.13 0.01 USD | $17.1M 1.67M USD | 0 | -$0.24 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.56 0.05 USD |
-7.02
|
$13.96M 1.36M USD | $3.07K 299.57 USD | $0.56 0.05 USD | $0.5999 0.06 USD | $13.96M 1.36M USD | 0 | -$0.13 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.02999 0.0033 USD |
0
|
$4.72M 460.89K USD | $325 31.72 USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $4.72M 460.89K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0010 USD |
0
|
$2.65M 258.95K USD | $6.89K 672.55 USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $2.65M 258.95K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $37.75 3.68 USD |
-0.66
|
$1.4B 136.85M USD | $1.8K 175.31 USD | $37.05 3.62 USD | $38.95 3.8 USD | $1.4B 136.85M USD | 0 | -$8.62 -0.8 USD | |
| Nanoform Finland Oyj NANOFS.ST | $11.56 1.13 USD |
0
|
$988.74M 96.51M USD | $1.51K 147.1 USD | $11.56 1.13 USD | $11.56 1.13 USD | $988.74M 96.51M USD | 0 | -$3.07 -0.2 USD | |
| I-Tech AB ITECH.ST | $78.2 7.63 USD |
-2.01
|
$931.24M 90.9M USD | $11.23K 1.1K USD | $77 7.52 USD | $80 7.81 USD | $931.24M 90.9M USD | 23.69 | $3.3 0.32 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $51.3 5.01 USD |
+3.64
|
$672.93M 65.69M USD | $1.65K 161.16 USD | $50.1 4.89 USD | $52.1 5.09 USD | $672.93M 65.69M USD | 0 | -$10.16 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $28.6 2.79 USD |
0
|
$586.76M 57.27M USD | $20 1.95 USD | $28.6 2.79 USD | $28.6 2.79 USD | $586.76M 57.27M USD | 18.33 | $1.56 0.15 USD | |
| Initiator Pharma A/S INIT.ST | $6.36 0.62 USD |
+0.32
|
$357.17M 34.86M USD | $2.7K 263.75 USD | $6.36 0.62 USD | $6.72 0.66 USD | $357.17M 34.86M USD | 0 | -$0.34 -0.03 USD | |
| Lipum AB (publ) LIPUM.ST | $14.45 1.41 USD |
-5.86
|
$306.52M 29.92M USD | $90 8.79 USD | $14.45 1.41 USD | $14.45 1.41 USD | $306.52M 29.92M USD | 0 | -$3.22 -0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Mendus AB (publ) IMMU.ST | $5.09 0.5 USD |
+0.79
|
$258.36M 25.22M USD | $71 6.93 USD | $5.09 0.5 USD | $5.28 0.52 USD | $258.36M 25.22M USD | 0 | -$2.64 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $12.35 1.21 USD |
+2.49
|
$249.07M 24.31M USD | $4.5K 439.65 USD | $12 1.17 USD | $12.3 1.2 USD | $249.07M 24.31M USD | 0 | -$8.27 -0.8 USD | |
| Corline Biomedical AB CLBIO.ST | $9.1 0.89 USD |
+1.56
|
$222.87M 21.75M USD | $3.33K 324.66 USD | $8.98 0.88 USD | $9.1 0.89 USD | $222.87M 21.75M USD | 0 | -$1.06 -0.1 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.16 0.31 USD |
0
|
$85.72M 8.37M USD | $15.69K 1.53K USD | $3.16 0.31 USD | $3.16 0.31 USD | $85.72M 8.37M USD | 0 | -$0.44 -0.04 USD | |
| AcouSort AB (publ) ACOU.ST | $3.8 0.37 USD |
0
|
$56.75M 5.54M USD | $25.7K 2.51K USD | $3.8 0.37 USD | $3.8 0.37 USD | $56.75M 5.54M USD | 0 | -$1.01 -0.09 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19.56 1.91 USD |
0
|
$52M 5.08M USD | $164 16.01 USD | $19.56 1.91 USD | $19.56 1.91 USD | $52M 5.08M USD | 0 | -$21.53 -2.1 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.28 0.42 USD |
0
|
$50.13M 4.89M USD | $700 68.33 USD | $4.28 0.42 USD | $4.28 0.42 USD | $50.13M 4.89M USD | 0 | -$0.74 -0.07 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.28 0.12 USD |
0
|
$46M 4.49M USD | $36 3.51 USD | $1.28 0.12 USD | $1.28 0.12 USD | $46M 4.49M USD | 0 | -$0.43 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.47 0.14 USD |
+1.74
|
$34.2M 3.34M USD | $19.14K 1.87K USD | $1.4 0.14 USD | $1.53 0.15 USD | $34.2M 3.34M USD | 0 | -$0.66 -0.06 USD | |
| Fluicell AB (publ) FLUI.ST | $12.3 1.2 USD |
+0.65
|
$16.9M 1.65M USD | $92 8.98 USD | $12.02 1.17 USD | $12.3 1.2 USD | $16.9M 1.65M USD | 0.083 | $148.09 14.46 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}