Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$121.32B
総出来高
BTC 59.78%     ETH 7.87%
占有率

取引所:OTC Markets OTCPK セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $63.3
-6.64
$279.4B $100 $63.3 $63.3 $279.4B 19.29 $3.28
UCB SA  UCBJY $81.73
-7.44
$31.06B $7.93K $81.63 $84 $31.06B 27.61 $2.96
WuXi Biologics (Cayman)  WXXWY $5.68
-10.27
$11.75B $9.37K $5.67 $6 $11.75B 27.04 $0.21
Innovent Biologics  IVBXF $6.15
0
$10.51B $200 $6.02 $6.15 $10.51B 0 -$0.01
Mesoblast  MEOBF $1.37
0
$1.74B $23 $2.9 $2.9 $1.74B 0 -$0.09
Bavarian Nordic A/S  BVNRY $6.86
-7.8
$1.6B $1.54K $6.86 $7.08 $1.6B 11.24 $0.61
Oxford Nanopore  ONTTF $1.33
+0.76
$1.33B $200 $1.33 $1.33 $1.33B 0 -$0.21
Botanix Pharmaceuticals  BXPHF $0.25
0
$487.86M $10K $0.22 $0.22 $487.86M 0 -$0.01
Imugene  IUGNF $0.02
-10.5
$135.66M $124K $0.02 $0.02 $135.66M 0 -$0.01
BioStem  BSEM $8.29
-0.12
$135.3M $37.21K $7.06 $8.97 $135.3M 0 -$0.57
Futura Medical  FAMDF $0.1499
0
$45.57M $500 $0.19 $0.19 $45.57M 0 -$0.02
Institute of Biomedical Research  MRES $0.01
+3.65
$34.07M $84.24K $0.01 $0.01 $34.07M 0 -$6.23
Amplia Therapeutics  INNMF $0.05
+7.73
$18.39M $10K $0.05 $0.05 $18.39M 0 -$0.02
Curative Biotechnology  CUBT $0.02
+20
$13.55M $29K $0.01 $0.02 $13.55M 0 -$0.01
Sirona Biochem  SRBCF $0.02
0
$10.92M $15K $0.02 $0.02 $10.92M 0 -$0.01
EOM Pharmaceuticals  IMUC $0.08
+0.84
$10.4M $133 $0.08 $0.08 $10.4M 0.0097 $8.56
Resverlogix  RVXCF $0.02999
+15.52
$8.98M $19K $0.02999 $0.02999 $8.98M 0 -$0.04
TRON  TGRP $0.04
0
$8.1M $6.63K $0.05 $0.05 $8.1M 0 $0
ProText Mobility  TXTM $0.0008999
+12.5
$7.91M $2.25M $0.0006999 $0.001 $7.91M 0.0052 $0.17
Glow Lifetech  GLWLF $0.04
-4.35
$6.76M $30K $0.04 $0.04 $6.76M 0 -$0.01
Core One Labs  CLABF $0.05999
0
$4.92M $62 $0.05 $0.05 $4.92M 0 -$0.08
ProtoKinetix, Incorporated  PKTX $0.01
0
$4.29M $2.27K $0.01 $0.01 $4.29M 0 $0
Neon Bloom  NBCO $0.01
0
$3.16M $5K $0.02 $0.02 $3.16M 0 -$1.15
Enzolytics  ENZC $0.0006999
0
$2.76M $90.61K $0.0006999 $0.0006999 $2.76M 0 -$1.5
Appili Therapeutics  APLIF $0.02
-20.32
$2.56M $234K $0.02 $0.02 $2.56M 0 -$0.02
Itoco  ITMC $0.005
0
$2.03M $1K $0.001799 $0.001799 $2.03M 0 -$0.71
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.91M $3.7K $0.05 $0.05 $1.91M 0 -$0.02
Galera Therapeutics  GRTX $0.02999
-9.09
$1.89M $285.86K $0.02999 $0.02999 $1.89M 0 -$0.29
Regen BioPharma  RGBP $0.07
+41.8
$1.53M $725 $0.07 $0.07 $1.53M 0 -$0.11
Braxia Scientific  BRAXF $0.001199
+33.33
$1.36M $55.54K $0.0008 $0.001199 $1.36M 0 -$0.03
Halberd  HALB $0.002099
-4.55
$1.34M $441.98K $0.001899 $0.002099 $1.34M 0 $0
AXIM Biotechnologies  AXIM $0.003599
-10
$1.09M $721.34K $0.003299 $0.003599 $1.09M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$1.05M $800K $0.0001 $0.0001 $1.05M 0 $0
Therapeutic  TSOI $0.0002
-33.33
$1.02M $20K $0.0002 $0.0002 $1.02M 0 $0
Nova Mentis Life Science  NMLSF $0.05
-9.44
$817.53K $100 $0.05 $0.05 $817.53K 0 -$0.14
Neutra  NTRR $0.0002
0
$583.58K $7.2M $0.0002 $0.0002 $583.58K 0 $0
Wesana Health  WSNAF $0.02999
0
$533.47K $9.92K $0.02999 $0.04 $533.47K 0 -$0.02
GlobeStar Therapeutics  GSTC $0.0002
0
$248.22K $756.67K $0.0002 $0.0002 $248.22K 0 $0
CNBX Pharmaceuticals  CNBX $0.007599
-6.17
$236.45K $28.11K $0.007599 $0.007599 $236.45K 0 -$0.02
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $1K $0.0002 $0.0002 $219.58K 0 $0
Propanc Biopharma  PPCB $5.25
-4.55
$80.7K $100 $5.25 $5.25 $80.7K 0 -$116.1
argenx SE  ARGNF $697.42
0
$42.54B $5 $695.15 $695.15 $42.54B 54.65 $12.76
UCB SA  UCBJF $174.3
0
$33.38B $17 $175 $175 $33.38B 29.49 $5.91
WuXi Biologics (Cayman)  WXIBF $3.7
0
$15.16B $2.2K $3.48 $3.55 $15.16B 33.63 $0.11
Genmab A/S  GNMSF $191.2
0
$12.13B $31 $190.5 $191.15 $12.13B 10.89 $17.55
Sino Biopharmaceutical  SBHMY $10.3
0
$9.36B $100 $10.3 $10.3 $9.36B 35.51 $0.29
Sino Biopharmaceutical Limited  SBMFF $0.45
0
$9.09B $2.5K $0.45 $0.45 $9.09B 45.39 $0.01
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
ALK-Abelló A/S  AKBLF $21.35
-4.47
$4.94B $100 $22.35 $22.35 $4.94B 40.28 $0.53
Telix Pharmaceuticals  TLPPF $13.7
-25.91
$4.59B $1.1K $13.7 $13.84 $4.59B 152.22 $0.09
Zealand Pharma A/S  ZLDPF $61.52
-8.4
$4.35B $200 $61.52 $62.79 $4.35B 0 -$2.35
Genscript Biotech  GNNSF $1.5
0
$3.39B $700 $1.9 $1.9 $3.39B 0 -$0.08
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
PeptiDream  PPTDF $13.75
0
$1.78B $80 $11.21 $11.21 $1.78B 17.85 $0.77
Bavarian Nordic A/S  BVNKF $21
-3.63
$1.67B $1.41K $21 $21.1 $1.67B 11.53 $1.82
Genus  GENSF $25.1
0
$1.65B $300 $25.1 $25.1 $1.65B 0 -$0.08
Galapagos  GLPGF $23.01
0
$1.64B $190 $26.2 $26.2 $1.64B 0 -$0.02
Pharma Mar  PHMMF $88.18
0
$1.53B $100 $105.6 $105.6 $1.53B 55.11 $1.6
Ascletis Pharma  ASCLF $1.2
0
$1.15B $200 $0.93 $0.93 $1.15B 0 -$0.04
Neuren Pharmaceuticals  NURPF $7.63
0
$976.59M $720 $6.9 $6.9 $976.59M 11.22 $0.68
CStone Pharmaceuticals  CSPHF $0.52
0
$660.62M $800 $0.1199 $0.1199 $660.62M 0 -$0.01
Viva Biotech Holdings  VBIZF $0.2999
0
$638.04M $194 $0.2999 $0.2999 $638.04M 29.92 $0.01
Pharming  PHGUF $0.9
0
$610.52M $1K $0.9 $0.9 $610.52M 0 -$0.02
Valneva SE  INRLF $3.45
0
$566.58M $1K $3.5 $3.5 $566.58M 0 -$0.09
Nxera Pharma  SOLTF $5.91
0
$531.31M $1.3K $6.4 $6.4 $531.31M 0 -$0.36
PureTech Health  PTCHF $1.75
0
$440.73M $1.04K $1.75 $1.75 $440.73M 0 -$0.3
ABIVAX Société Anonyme  AAVXF $6.91
0
$438.22M $200 $6.7 $6.91 $438.22M 0 -$3.02
Oxford Biomedica  OXBDF $3.71
0
$393.25M $15K $3.71 $3.71 $393.25M 0 -$1.86
Clinuvel Pharmaceuticals  CLVLF $7.45
0
$372.95M $100 $7.3 $7.3 $372.95M 15.52 $0.48
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Clinuvel Pharmaceuticals Limited  CLVLY $6.11
-12.71
$305.87M $3.41K $6.11 $6.35 $305.87M 12.72 $0.48
Immutep  PRRUF $0.2
0
$291.12M $3 $0.27 $0.27 $291.12M 0 -$0.02
Inventiva  IVEVF $2.28
0
$286.71M $200 $3.64 $3.64 $286.71M 0 -$3.32
Innate Pharma S.A.  IPHYF $2.9
0
$243.05M $100 $1.35 $1.35 $243.05M 0 -$0.46
Brii Biosciences  BRIBF $0.2999
0
$221.17M $14.92K $0.2999 $0.2999 $221.17M 0 -$0.1
Santhera Pharmaceuticals Holding AG  SPHDF $17.01
0
$214.25M $3 $16.2 $16.2 $214.25M 2.61 $6.51
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
Oryzon Genomics  ORYZF $3.1
0
$202.53M $15K $3.1 $3.1 $202.53M 0 -$0.07
Avacta  AVCTF $0.52
0
$194.19M $1K $0.6199 $0.6199 $194.19M 0 -$0.11
Cellectis S.A.  CMVLF $1.25
0
$180.7M $285 $2.96 $2.96 $180.7M 0 -$0.41
Genfit S.A.  GNFTF $3.54
0
$176.67M $200 $5.55 $5.55 $176.67M 8.84 $0.4
Molecular Partners AG  MLLCF $4.22
0
$155.61M $300 $5 $5 $155.61M 0 -$1.8
Paradigm Biopharmaceuticals  PBIGF $0.38
0
$148.26M $50K $0.3599 $0.3599 $148.26M 0 -$0.03
Scancell  SCNLF $0.13
0
$130.63M $250 $0.23 $0.23 $130.63M 0 -$0.03
Silence Therapeutics  SLNCF $0.8499
0
$120.42M $1.43K $0.8499 $1.15 $120.42M 0 -$0.33
JW (Cayman) Therapeutics  JWCTF $0.16
0
$100.35M $200 $0.2999 $0.2999 $100.35M 0 -$0.21
Kintor Pharmaceutical  KNTPF $0.2099
0
$90.04M $1.31K $0.1499 $0.1499 $90.04M 0 -$0.29
Alterity Therapeutics Limited  PRNAF $0.01
0
$64.76M $10K $0.003599 $0.003599 $64.76M 0 $0
MedMira  MMIRF $0.07
0
$52.42M $10K $0.07 $0.07 $52.42M 0 $0
HST Global  HSTC $0.8299
0
$39.65M $100 $0.8299 $0.8299 $39.65M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $500 $2.3 $2.3 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Helix BioPharma  HBPCF $0.45
0
$28.53M $1K $0.66 $0.66 $28.53M 0 -$0.73
Rapid Dose Therapeutics  RDTCF $0.1799
+2150
$23.12M $10K $0.008 $0.008 $23.12M 0 -$0.03
Finch Therapeutics  FNCH $13.5
-3.57
$21.68M $466 $13.5 $13.85 $21.68M 0 -$8.8
Acrux  ARUXF $0.04
0
$16.29M $5 $0.02999 $0.02999 $16.29M 0 -$0.01
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Synairgen  SYGGF $0.01
0
$13.04M $70K $0.0094 $0.0094 $13.04M 0 -$0.03
Oxford BioDynamics  OXBOF $0.004
0
$12.01M $1K $0.1499 $0.1499 $12.01M 0 -$0.06
NDT Pharmaceuticals  NDTP $0.07
0
$11.22M $209 $0.17 $0.17 $11.22M 0 -$0.02
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください