結果ページ18 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1011)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (737)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (10)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (2608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextCure, Inc. 2US.F | $1.57 1.71 USD |
+1.42
|
$44.94M 49.13M USD | $223 243.77 USD | $1.57 1.71 USD | $1.57 1.71 USD | $44.94M 49.13M USD | 0 | -$2.12 -2.3 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.5799 0.63 USD |
+0.88
|
$44.91M 49.09M USD | $1.83K 1.99K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $44.91M 49.09M USD | 0 | -$1.3 -1.4 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Magle Chemoswed Holding AB (publ) 52X.F | $3.88 4.24 USD |
0
|
$43.98M 48.07M USD | $1.71K 1.87K USD | $3.74 4.09 USD | $3.88 4.24 USD | $43.98M 48.07M USD | 38.79 | $0.1 0.11 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.6199 0.67 USD |
-10.22
|
$43.63M 47.69M USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $43.63M 47.69M USD | 0 | -$0.67 -0.7 USD | |
| Arecor Therapeutics plc 6UI.F | $1.34 1.46 USD |
0
|
$43.46M 47.5M USD | $300 327.94 USD | $1.34 1.46 USD | $1.37 1.5 USD | $43.46M 47.5M USD | 0 | -$0.33 -0.3 USD | |
| ORIENT BIO Inc. 002630.KS | $524 0.4 USD |
+1.16
|
$62.13B 46.9M USD | $61.25K 46.23 USD | $514 0.39 USD | $524 0.4 USD | $62.13B 46.9M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Oxford BioDynamics OXBOF | $0.1499 — |
+50
|
$46.78M — | $1K — | $0.1499 — | $0.1499 — | $46.78M — | 0 | -$0.08 — | |
| Clene Inc. 84C.F | $0.33 0.36 USD |
-2.94
|
$42.38M 46.33M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $42.38M 46.33M USD | 0 | -$0.38 -0.4 USD | |
| Neith Corporation 6236.TWO | $35 1.11 USD |
+9.03
|
$1.46B 46.32M USD | $2K 63.55 USD | $35 1.11 USD | $35 1.11 USD | $1.46B 46.32M USD | 0 | -$0.92 -0.02 USD | |
| Lyka Labs Limited LYKALABS.NS | $107.17 1.3 USD |
<0.01
|
$3.83B 46.31M USD | $130.06K 1.57K USD | $105 1.27 USD | $109 1.32 USD | $3.83B 46.31M USD | 0 | -$0.79 -0.009 USD | |
| Lyka Labs Limited LYKALABS.BO | $107 1.29 USD |
-0.23
|
$3.82B 46.2M USD | $20.53K 248.32 USD | $106 1.28 USD | $107.9 1.31 USD | $3.82B 46.2M USD | 0 | -$0.79 -0.009 USD | |
| GenSight Biologics GSGTF | $0.45 — |
-4.26
|
$45.69M — | $756 — | $0.45 — | $0.4799 — | $45.69M — | 0 | -$0.58 — | |
| OncoTherapy Science, Inc. 30O.F | $0.1799 0.19 USD |
-3.3
|
$41.75M 45.64M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $41.75M 45.64M USD | 0 | -$0.03 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $1,028 6.94 USD |
+2.39
|
$6.76B 45.6M USD | $986.8K 6.66K USD | $988 6.67 USD | $1,067 7.2 USD | $6.76B 45.6M USD | 0 | -$160 -1.08 USD | |
| BiOptic Inc. 6850.TWO | $53 1.68 USD |
-1.49
|
$1.41B 44.83M USD | $36.29K 1.15K USD | $52.3 1.66 USD | $53.6 1.7 USD | $1.41B 44.83M USD | 37.58 | $1.41 0.04 USD | |
| Regen BioPharma, Inc. RGBPP | $1.2 — |
0
|
$44.79M — | $100 — | $1.2 — | $1.2 — | $44.79M — | 0 | -$0.02 — | |
| Carna Biosciences, Inc. 4572.T | $385 2.6 USD |
+0.52
|
$6.6B 44.57M USD | $107.4K 724.98 USD | $381 2.57 USD | $391 2.64 USD | $6.6B 44.57M USD | 0 | -$59.1 -0.3 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.08 1.18 USD |
-9.49
|
$40.63M 44.41M USD | $600 655.88 USD | $1.08 1.18 USD | $1.08 1.18 USD | $40.63M 44.41M USD | 0 | -$4.83 -5.2 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.2 0.61 USD |
+0.52
|
$1.39B 44.2M USD | $79.06K 2.51K USD | $18.85 0.6 USD | $19.3 0.61 USD | $1.39B 44.2M USD | 0 | -$2.36 -0.07 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| Protara Therapeutics, Inc. 1KPA.F | $1.93 2.11 USD |
-5.39
|
$39.74M 43.44M USD | $700 765.19 USD | $1.93 2.11 USD | $1.93 2.11 USD | $39.74M 43.44M USD | 0 | -$3.48 -3.8 USD | |
| Helix BioPharma HBPCF | $0.14 — |
-6.96
|
$42.98M — | $287 — | $0.14 — | $0.14 — | $42.98M — | 0 | -$0.03 — | |
| ABIONYX Pharma SA 609.SG | $1.15 1.25 USD |
-0.35
|
$39.28M 42.94M USD | $0 0 USD | $1.13 1.24 USD | $1.15 1.25 USD | $39.28M 42.94M USD | 0 | -$0.12 -0.1 USD | |
| MedMira MMIRF | $0.05999 — |
0
|
$42.81M — | $22K — | $0.05999 — | $0.05999 — | $42.81M — | 0 | $0 — | |
| Lukas Biomedical Inc. 6814.TWO | $31.9 1.01 USD |
+2.9
|
$1.34B 42.68M USD | $41.8K 1.33K USD | $30.1 0.96 USD | $32 1.02 USD | $1.34B 42.68M USD | 0 | -$1.02 -0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | $41.25 1.31 USD |
+2.36
|
$1.34B 42.66M USD | $180.12K 5.72K USD | $40.5 1.29 USD | $41.65 1.32 USD | $1.34B 42.66M USD | 0 | -$1.55 -0.04 USD | |
| ABIONYX Pharma SA 609.F | $1.12 1.23 USD |
-1.58
|
$38.79M 42.41M USD | $33 36.07 USD | $1.14 1.25 USD | $1.14 1.25 USD | $38.79M 42.41M USD | 0 | -$0.12 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.006 0.0065 USD |
+130.77
|
$38.54M 42.13M USD | $2.5K 2.73K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $38.54M 42.13M USD | 0 | -$0.01 -0.01 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.33 0.36 USD |
-5.75
|
$38.44M 42.02M USD | $350 382.6 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $38.44M 42.02M USD | 0 | -$0.14 -0.1 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.56 1.71 USD |
-3.11
|
$38.3M 41.87M USD | $2K 2.19K USD | $1.56 1.71 USD | $1.56 1.71 USD | $38.3M 41.87M USD | 0 | -$2.38 -2.6 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $37.6 1.19 USD |
+1.08
|
$1.3B 41.41M USD | $92.49K 2.94K USD | $36.65 1.16 USD | $37.55 1.19 USD | $1.3B 41.41M USD | 0 | -$2.15 -0.06 USD | |
| Lytix Biopharma AS 6BG.F | $0.76 0.83 USD |
-9.31
|
$37.7M 41.22M USD | $333 364.01 USD | $0.76 0.83 USD | $0.76 0.83 USD | $37.7M 41.22M USD | 0 | -$0.19 -0.2 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $32.8 1.04 USD |
+1.86
|
$1.3B 41.17M USD | $77.63K 2.47K USD | $32.5 1.03 USD | $32.95 1.05 USD | $1.3B 41.17M USD | 0 | -$1.82 -0.05 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.15 0.83 USD |
+1.36
|
$1.29B 40.96M USD | $33.51K 1.06K USD | $25.9 0.82 USD | $26.15 0.83 USD | $1.29B 40.96M USD | 130.75 | $0.2 0.006 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.12 USD |
+7.43
|
$37.37M 40.85M USD | $9.3K 10.17K USD | $0.11 0.11 USD | $0.11 0.11 USD | $37.37M 40.85M USD | 11.28 | $0.01 0.01 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $14.55 0.46 USD |
+6.99
|
$1.28B 40.52M USD | $539.3K 17.14K USD | $13.65 0.43 USD | $14.6 0.46 USD | $1.28B 40.52M USD | 0 | -$2.33 -0.07 USD | |
| IN8bio, Inc. 6JH.MU | $0.8399 0.91 USD |
0
|
$36.84M 40.27M USD | $8.25K 9.02K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $36.84M 40.27M USD | 0 | -$0.84 -0.9 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $23.65 0.75 USD |
+1.5
|
$1.26B 40.11M USD | $33.02K 1.05K USD | $23.4 0.74 USD | $24.1 0.77 USD | $1.26B 40.11M USD | 0 | -$1.83 -0.05 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.37 1.5 USD |
-2.42
|
$36.06M 39.42M USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $36.06M 39.42M USD | 0 | -$0.44 -0.4 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $21.25 0.68 USD |
-1.39
|
$1.22B 38.8M USD | $193.51K 6.15K USD | $20.8 0.66 USD | $21.5 0.68 USD | $1.22B 38.8M USD | 0 | -$2.3 -0.07 USD | |
| TAKE Solutions Limited TAKE.BO | $21.93 0.27 USD |
+3.39
|
$3.21B 38.8M USD | $22.76K 275.33 USD | $21.31 0.26 USD | $21.99 0.27 USD | $3.21B 38.8M USD | 0 | -$8.18 -0.09 USD | |
| GenSight Biologics S.A. G49N.F | $0.2999 0.33 USD |
+7.61
|
$35.34M 38.64M USD | $6.75K 7.38K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $35.34M 38.64M USD | 0 | -$0.54 -0.5 USD | |
| Saniona AB (publ) 30S.F | $0.2999 0.33 USD |
-5.23
|
$35.33M 38.62M USD | $100 109.31 USD | $0.32 0.34 USD | $0.32 0.34 USD | $35.33M 38.62M USD | 0 | -$0.09 -0.09 USD | |
| TAKE Solutions Limited TAKE.NS | $21.79 0.26 USD |
+2.25
|
$3.19B 38.55M USD | $264.2K 3.2K USD | $21.32 0.26 USD | $22.2 0.27 USD | $3.19B 38.55M USD | 0 | -$8.18 -0.09 USD | |
| Covalon CVALF | $1.55 — |
0
|
$38.24M — | $100 — | $1.55 — | $1.55 — | $38.24M — | 0 | -$0.09 — | |
| Achilles Therapeutics plc 698.MU | $0.81 0.89 USD |
0
|
$34.59M 37.81M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $34.59M 37.81M USD | 0 | -$1.49 -1.6 USD | |
| Medigene AG MDG1.F | $1.14 1.24 USD |
+1.34
|
$34.35M 37.55M USD | $2.2K 2.4K USD | $1.14 1.24 USD | $1.14 1.24 USD | $34.35M 37.55M USD | 0 | -$0.63 -0.6 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
-5.38
|
$33.97M 37.14M USD | $32K 34.98K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.97M 37.14M USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
-6.5
|
$33.94M 37.1M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.94M 37.1M USD | 0 | -$0.1 -0.1 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| ImmuCell Corporation IUL.F | $4.2 4.59 USD |
+1.45
|
$33.75M 36.89M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $33.75M 36.89M USD | 0 | -$0.48 -0.5 USD | |
| Medigene AG MDG1.VI | $1.12 1.22 USD |
-1.32
|
$33.45M 36.56M USD | $7.9K 8.64K USD | $1.12 1.22 USD | $1.15 1.26 USD | $33.45M 36.56M USD | 0 | -$0.63 -0.6 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.3 0.26 USD |
+2.47
|
$1.14B 36.13M USD | $77.5K 2.46K USD | $7.98 0.25 USD | $8.39 0.27 USD | $1.14B 36.13M USD | 0 | -$0.38 -0.01 USD | |
| genOway Société anonyme JEH.F | $3.88 4.24 USD |
0
|
$33.04M 36.12M USD | $1.7K 1.86K USD | $3.88 4.24 USD | $3.88 4.24 USD | $33.04M 36.12M USD | 16.16 | $0.24 0.26 USD | |
| European Medical Solutions AS0.F | $0.02 0.02 USD |
0
|
$32.77M 35.82M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.77M 35.82M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.16 USD |
+4.93
|
$32.72M 35.77M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $32.72M 35.77M USD | 0 | -$0.05 -0.05 USD | |
| Kidswell Bio Corporation 4584.T | $135 0.91 USD |
+1.5
|
$5.26B 35.49M USD | $158.7K 1.07K USD | $132 0.89 USD | $136 0.92 USD | $5.26B 35.49M USD | 0 | -$36.39 -0.2 USD | |
| Level Biotechnology Inc. 3118.TWO | $34.3 1.09 USD |
-0.29
|
$1.11B 35.37M USD | $138.08K 4.39K USD | $34.3 1.09 USD | $34.65 1.1 USD | $1.11B 35.37M USD | 16.98 | $2.02 0.06 USD | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $1.96 2.14 USD |
-6.67
|
$31.05M 33.94M USD | $2.5K 2.73K USD | $1.96 2.14 USD | $1.96 2.14 USD | $31.05M 33.94M USD | 0 | -$1.1 -1.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $536 3.62 USD |
+2.1
|
$4.99B 33.7M USD | $81.6K 550.82 USD | $523 3.53 USD | $537 3.62 USD | $4.99B 33.7M USD | 0 | -$20.69 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.39 0.43 USD |
-7.94
|
$29.8M 32.58M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $29.8M 32.58M USD | 0 | -$0.24 -0.2 USD | |
| Biotron BITRF | $0.04 — |
0
|
$32.48M — | $19.2K — | $0.04 — | $0.04 — | $32.48M — | 0 | $0 — | |
| Starpharma SPHRF | $0.08 — |
+1.16
|
$32.26M — | $130K — | $0.08 — | $0.08 — | $32.26M — | 0 | -$0.01 — | |
| NDT Pharmaceuticals NDTP | $0.2 — |
0
|
$32M — | $1.1K — | $0.11 — | $0.2 — | $32M — | 0 | -$0.07 — | |
| Delta-Fly Pharma, Inc. 4598.T | $566 3.82 USD |
+4.24
|
$4.66B 31.44M USD | $111.6K 753.33 USD | $548 3.7 USD | $569 3.84 USD | $4.66B 31.44M USD | 0 | -$186.4 -1.2 USD | |
| Brainstorm Cell Therapeutics Inc. GHDN.F | $0.3599 0.39 USD |
+3.34
|
$28M 30.61M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $28M 30.61M USD | 0 | -$0.29 -0.3 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $37.45 1.19 USD |
-1.96
|
$959.17M 30.48M USD | $4.45K 141.4 USD | $37.2 1.18 USD | $38.2 1.21 USD | $959.17M 30.48M USD | 20.69 | $1.81 0.06 USD | |
| Soiken Holdings Inc. 2385.T | $172 1.16 USD |
+0.58
|
$4.5B 30.37M USD | $47.9K 323.34 USD | $170 1.15 USD | $172 1.16 USD | $4.5B 30.37M USD | 0 | -$23.67 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.34 0.37 USD |
-6.4
|
$27.45M 30.01M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $27.45M 30.01M USD | 0 | -$0.98 -1.07 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
+0.69
|
$27.24M 29.77M USD | $20.4K 22.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.24M 29.77M USD | 0 | -$0.05 -0.05 USD | |
| Defence Therapeutics DTCFF | $0.63 — |
0
|
$29.75M — | $2K — | $0.63 — | $0.63 — | $29.75M — | 0 | -$0.14 — | |
| FunPep Company Limited 4881.T | $168 1.13 USD |
-1.18
|
$4.37B 29.5M USD | $137K 924.79 USD | $167 1.13 USD | $171 1.15 USD | $4.37B 29.5M USD | 0 | -$31.03 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $29.6 2.89 USD |
+1.37
|
$297.82M 29.07M USD | $2.85K 277.9 USD | $28.4 2.77 USD | $29.6 2.89 USD | $297.82M 29.07M USD | 0 | -$8.73 -0.8 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $792.5 9.59 USD |
+1.3
|
$2.4B 28.99M USD | $10 0.12 USD | $792.5 9.59 USD | $792.5 9.59 USD | $2.4B 28.99M USD | 26.31 | $30.12 0.36 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $791.75 9.58 USD |
+0.66
|
$2.39B 28.96M USD | $343 4.15 USD | $790 9.56 USD | $798.9 9.67 USD | $2.39B 28.96M USD | 26.34 | $30.05 0.36 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.68 0.75 USD |
+0.89
|
$26.29M 28.73M USD | $3.61K 3.94K USD | $0.68 0.74 USD | $0.68 0.75 USD | $26.29M 28.73M USD | 0 | -$1.55 -1.6 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| SynAct Pharma AB 8F8.F | $0.6199 0.67 USD |
-2.07
|
$26.07M 28.5M USD | $380 415.39 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $26.07M 28.5M USD | 0 | -$0.51 -0.5 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.84 0.28 USD |
0
|
$290.75M 28.38M USD | $17.57K 1.72K USD | $2.84 0.28 USD | $2.84 0.28 USD | $290.75M 28.38M USD | 0 | -$3.39 -0.3 USD | |
| Advicenne S.A. 3MM.F | $2.01 2.2 USD |
-1.23
|
$25.9M 28.31M USD | $128 139.92 USD | $1.98 2.16 USD | $2.01 2.2 USD | $25.9M 28.31M USD | 0 | -$0.67 -0.7 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.24 1.36 USD |
-3.12
|
$25.88M 28.29M USD | $2K 2.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $25.88M 28.29M USD | 0 | -$1.3 -1.4 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $74 0.5 USD |
-1.33
|
$4.17B 28.12M USD | $45.5K 307.14 USD | $74 0.5 USD | $75 0.51 USD | $4.17B 28.12M USD | 0 | -$24.8 -0.1 USD | |
| Thor Medical ASA 0R6Y.IL | $1.01 0.1 USD |
-0.93
|
$290.7M 27.89M USD | $3.57K 342.46 USD | $1.01 0.1 USD | $1.01 0.1 USD | $290.7M 27.89M USD | 0 | -$1.17 -0.1 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | $0.8 0.87 USD |
+8.9
|
$25.44M 27.81M USD | $6.51K 7.12K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $25.44M 27.81M USD | 0 | -$0.75 -0.8 USD | |
| Nicox NICXF | $0.44 — |
-30.84
|
$27.78M — | $100 — | $0.44 — | $0.44 — | $27.78M — | 0 | -$0.4 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Trans Genic Inc. 2342.T | $247 1.67 USD |
+2.92
|
$4.1B 27.67M USD | $1.05M 7.09K USD | $240 1.62 USD | $294 1.98 USD | $4.1B 27.67M USD | 1029.16 | $0.24 0.001 USD | |
| Starpharma Holdings Limited SPHRY | $0.67 — |
0
|
$27.61M — | $5K — | $0.67 — | $0.67 — | $27.61M — | 0 | -$0.15 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||