結果ページ18 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (44)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (47)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (443)
- 香港 (45)
- インド (21)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
バイオテクノロジー (1741)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Algernon Health Inc
AGN.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$243.82K 180.93K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$243.82K 180.93K USD | 0 | -CA$0.70 -0.5 USD | ||
VioQuest Pharmaceuticals
VOQP
US
|
$0.00 — |
0
|
$163.85K — | $100.00 — | $0.00 — | $0.00 — | $163.85K — | 0 | -$0.23 — | ||
Active Biotech AB (publ)
BTPC.F
DE
|
€0.01 0.0061 USD |
-5.36
|
€139.71K 161.27K USD | €1.00M 1.15M USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €139.71K 161.27K USD | 0 | -€0.20 -0.2 USD | ||
|
EV Biologics
YECO
US
|
$0.01 — |
0
|
$153.38K — | $10.00K — | $0.02 — | $0.02 — | $153.38K — | 0 | $0.00 — | ||
|
NanoSphere Health Sciences Inc.
NSHS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$205.50K 152.5K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$205.50K 152.5K USD | 0 | CA$0.00 0 USD | ||
Lidds AB
5LD.F
DE
|
€0.00 0.00023 USD |
0
|
€131.62K 151.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.62K 151.93K USD | 0 | €0.00 0 USD | ||
Quia Pharma AB (publ)
QUIA.ST
SE
|
SEK 0.00 0.000048 USD |
0
|
SEK 1.31M 127.89K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
|
Nanobac Pharmaceuticals, Incorporated
NNBP
US
|
$0.00 — |
0
|
$124.75K — | $1.00K — | $0.00 — | $0.00 — | $124.75K — | 0 | $0.00 — | ||
GlobeStar Therapeutics
GSTC
US
|
$0.00 — |
0
|
$124.11K — | $300.00K — | $0.00 — | $0.00 — | $124.11K — | 0 | $0.00 — | ||
Clal Biotechnology Industries Ltd.
CBI.TA
IL
|
ILA 27.00 0.08 USD |
+5.47
|
ILA 42.35M 123.49K USD | ILA 7.42K 21.64 USD | ILA 25.60 0.07 USD | ILA 27.00 0.08 USD | ILA 42.35M 123.49K USD | 0 | -ILA 0.09 -0.0002 USD | ||
|
Avidus Management
ASNHF
US
|
$0.00 — |
0
|
$115.55K — | $65.00K — | $0.00 — | $0.00 — | $115.55K — | 0 | -$0.13 — | ||
|
Synairgen
SYGGF
US
|
$0.00 — |
0
|
$110.27K — | $10.00K — | $0.01 — | $0.01 — | $110.27K — | 0 | -$0.03 — | ||
NanoSphere Health Sciences
NSHSF
US
|
$0.01 — |
0
|
$98.64K — | $330.00 — | $0.00 — | $0.00 — | $98.64K — | 0 | $0.00 — | ||
|
Vaxil Bio
VXLLF
US
|
$0.02 — |
0
|
$88.05K — | $500.00 — | $0.15 — | $0.15 — | $88.05K — | 0.17 | $0.13 — | ||
KDventures AB
2I9.F
DE
|
€0.00 0.00011 USD |
0
|
€65.93K 76.1K USD | €1.33K 1.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €65.93K 76.1K USD | 0 | -€0.06 -0.06 USD | ||
|
BioLight Life Sciences Ltd.
BOLT.TA
IL
|
ILA 288.10 0.84 USD |
+4.54
|
ILA 26.07M 76.01K USD | ILA 520.00 1.52 USD | ILA 288.10 0.84 USD | ILA 288.10 0.84 USD | ILA 26.07M 76.01K USD | 0 | -ILA 1.98 -0.005 USD | ||
|
Nascent Biotech
NBIO
US
|
$0.00 — |
0
|
$68.89K — | $15.00K — | $0.00 — | $0.00 — | $68.89K — | 0 | $0.00 — | ||
|
Can-Fite BioPharma Ltd.
CANF.TA
IL
|
ILA 434.50 1.27 USD |
-0.48
|
ILA 18.62M 54.29K USD | ILA 6.94K 20.23 USD | ILA 434.50 1.27 USD | ILA 450.00 1.31 USD | ILA 18.62M 54.29K USD | 0 | -ILA 15.53 -0.04 USD | ||
Evogene Ltd.
EVGN.TA
IL
|
ILA 176.20 0.51 USD |
+2.5
|
ILA 18.35M 53.5K USD | ILA 1.29K 3.77 USD | ILA 175.00 0.51 USD | ILA 179.50 0.52 USD | ILA 18.35M 53.5K USD | 0 | -ILA 4.84 -0.01 USD | ||
|
THC Farmaceuticals
CBDG
US
|
$0.00 — |
0
|
$47.14K — | $12.06K — | $0.02 — | $0.02 — | $47.14K — | 0 | $0.00 — | ||
|
Affymax
AFFY
US
|
$0.00 — |
0
|
$37.49K — | $6.00K — | $0.00 — | $0.00 — | $37.49K — | 0 | $0.00 — | ||
|
Braxia Scientific
BRAXF
US
|
$0.00 — |
0
|
$28.33K — | $480.00K — | $0.00 — | $0.00 — | $28.33K — | 0 | -$0.04 — | ||
|
Allon Therapeutics
NPCUF
US
|
$0.00 — |
0
|
$14.11K — | $0.00 — | $0.00 — | $0.00 — | $14.11K — | 0 | $0.00 — | ||
Incanthera plc
INC.AQ
GB
|
£1.85 0 USD |
0
|
£2.55M 0 USD | £7.00 0 USD | £1.85 0 USD | £1.85 0 USD | £2.55M 0 USD | 0 | -£0.02 0 USD | ||
2seventy bio, Inc.
TSVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
BB Biotech AG
BB.MI
IT
|
€65.20 75.26 USD |
0
|
€0.00 0 USD | €10.08K 11.64K USD | €51.60 59.56 USD | €52.90 61.06 USD | €0.00 0 USD | 5.75 | €11.32 13.07 USD | ||
|
Fortress Biotech, Inc.
CNB0.F
DE
|
€16.50 19.05 USD |
-4.07
|
€0.00 0 USD | €338.00 390.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | -€0.82 -0.9 USD | ||
Reviva Pharmaceuticals
RVPHW
US
|
$0.00 — |
-16.67
|
$0.00 — | $303.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Idogen AB (publ)
IDOGEN.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Xenetic Biosciences
XBIOW
US
|
$17.54 — |
-23.54
|
$0.00 — | $2.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — | ||
|
BioCardia
BCDAW
US
|
$0.01 — |
-3.17
|
$0.00 — | $18.71K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.20 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.38 — |
-0.08
|
$0.00 — | $1.86K — | $25.38 — | $25.40 — | $0.00 — | 25.35 | $1.00 — | ||
|
Hard to Treat Diseases
HTDS
US
|
$0.00 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Immatics
IMTXW
US
|
$0.00 — |
-88.46
|
$0.00 — | $39.12K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
GeoVax Labs
GOVXW
US
|
$0.00 — |
-23.91
|
$0.00 — | $94.45K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.42 — |
-0.39
|
$0.00 — | $1.63K — | $25.42 — | $25.51 — | $0.00 — | 25.39 | $1.00 — | ||
Amicus Therapeutics, Inc.
AM6.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €12.30 14.19 USD | €12.30 14.19 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
|
Callitas Health
MPHMF
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
XOMA Royalty Corporation
X0M.F
DE
|
€21.20 24.47 USD |
-0.93
|
€0.00 0 USD | €500.00 577.17 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 22.29 | €0.95 1.1 USD | ||
|
Antigenics
ANTI
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Onconetix Inc. R
J4T.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||