取引所：NasdaqGM セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGM (143)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (143)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $21.22 — |
-0.24
|
$15.76B — | $270.11K — | $21.06 — | $21.65 — | $15.76B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $93.72 — |
-1.47
|
$7.96B — | $377.02K — | $93.6 — | $95.98 — | $7.96B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $102.56 — |
-1.1
|
$5.05B — | $173.35K — | $102.07 — | $104.54 — | $5.05B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $18.15 — |
+3.12
|
$4.33B — | $1.05M — | $17.66 — | $18.24 — | $4.33B — | 21.60 | $0.84 — | |
| Zai Lab ZLAB | $36.08 — |
-2.38
|
$4.05B — | $276.86K — | $35.95 — | $36.87 — | $4.05B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $46.85 — |
-1.7
|
$4.05B — | $1.39M — | $45.6 — | $47.55 — | $4.05B — | 0 | -$4.49 — | |
| Merus MRUS | $53.92 — |
+0.06
|
$4.02B — | $189.69K — | $52.81 — | $54.45 — | $4.02B — | 0 | -$4.16 — | |
| Rhythm Pharmaceuticals RYTM | $61.32 — |
-1.57
|
$3.9B — | $264.69K — | $61.09 — | $62.82 — | $3.9B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $29.36 — |
-1.81
|
$3.54B — | $268.2K — | $29.06 — | $30.38 — | $3.54B — | 0 | -$3 — | |
| Protagonist Therapeutics PTGX | $54.77 — |
+0.61
|
$3.39B — | $158.79K — | $54.33 — | $55.25 — | $3.39B — | 70.21 | $0.78 — | |
| Kymera Therapeutics KYMR | $45.93 — |
-1.17
|
$2.99B — | $760.34K — | $44 — | $46.15 — | $2.99B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $50.26 — |
+0.26
|
$2.49B — | $89.77K — | $49.39 — | $51.57 — | $2.49B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $31.52 — |
-0.77
|
$2.42B — | $200.64K — | $31.5 — | $31.95 — | $2.42B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $114.29 — |
-1.24
|
$2.21B — | $47.41K — | $113.33 — | $116.61 — | $2.21B — | 0 | -$7.29 — | |
| Vericel VCEL | $40.89 — |
-2.36
|
$2.06B — | $139.05K — | $40.79 — | $42.14 — | $2.06B — | 817.79 | $0.05 — | |
| Veracyte VCYT | $26.22 — |
-0.87
|
$2.05B — | $431.63K — | $26.02 — | $26.66 — | $2.05B — | 62.42 | $0.42 — | |
| Harmony Biosciences HRMY | $31.91 — |
+1.08
|
$1.83B — | $190.44K — | $31.36 — | $32.17 — | $1.83B — | 12.17 | $2.62 — | |
| Amicus Therapeutics FOLD | $5.6 — |
-1.06
|
$1.72B — | $1.15M — | $5.55 — | $5.78 — | $1.72B — | 0 | -$0.09 — | |
| Ocular Therapeutix OCUL | $9.18 — |
-0.16
|
$1.46B — | $860.64K — | $8.98 — | $9.34 — | $1.46B — | 0 | -$1.11 — | |
| Vera Therapeutics VERA | $22.85 — |
-1.97
|
$1.46B — | $1.32M — | $22.79 — | $25.3 — | $1.46B — | 0 | -$3 — | |
| 89bio ETNB | $9.71 — |
-0.51
|
$1.42B — | $245.18K — | $9.67 — | $9.85 — | $1.42B — | 0 | -$3.46 — | |
| Janux Therapeutics JANX | $22.96 — |
-1.2
|
$1.36B — | $117.42K — | $22.9 — | $23.69 — | $1.36B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $14.92 — |
-0.17
|
$1.32B — | $238.17K — | $14.71 — | $15.14 — | $1.32B — | 0 | -$2.78 — | |
| CureVac CVAC | $5.43 — |
-0.28
|
$1.22B — | $499.94K — | $5.38 — | $5.45 — | $1.22B — | 5.83 | $0.93 — | |
| Aurinia Pharmaceuticals AUPH | $8.57 — |
+6.66
|
$1.16B — | $2.51M — | $7.99 — | $8.8 — | $1.16B — | 31.72 | $0.27 — | |
| MannKind MNKD | $3.75 — |
-2.6
|
$1.14B — | $1.07M — | $3.72 — | $3.87 — | $1.14B — | 37.50 | $0.1 — | |
| Wave Life Sciences WVE | $6.81 — |
-0.58
|
$1.06B — | $288.02K — | $6.78 — | $7.1 — | $1.06B — | 0 | -$0.75 — | |
| CorMedix CRMD | $14.68 — |
-1.94
|
$995.66M — | $563.3K — | $14.62 — | $15.12 — | $995.66M — | 58.71 | $0.25 — | |
| Intellia Therapeutics NTLA | $9.55 — |
-0.16
|
$988.7M — | $1.64M — | $9.45 — | $9.74 — | $988.7M — | 0 | -$5.23 — | |
| Nurix Therapeutics NRIX | $11.58 — |
-0.34
|
$882.81M — | $21.92K — | $11.45 — | $11.74 — | $882.81M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.62 — |
-0.41
|
$864.91M — | $285.18K — | $3.6 — | $3.68 — | $864.91M — | 0 | -$0.23 — | |
| GH Research GHRS | $12.19 — |
+2.52
|
$756.14M — | $38K — | $11.93 — | $12.7 — | $756.14M — | 0 | -$0.79 — | |
| EyePoint Pharmaceuticals EYPT | $10.16 — |
-3.61
|
$699.13M — | $652.61K — | $9.58 — | $10.5 — | $699.13M — | 0 | -$2.42 — | |
| Trevi Therapeutics TRVI | $5.56 — |
-2.11
|
$676.96M — | $334.17K — | $5.55 — | $5.7 — | $676.96M — | 0 | -$0.45 — | |
| Xencor XNCR | $8.5 — |
-0.7
|
$604.95M — | $94.72K — | $8.31 — | $8.59 — | $604.95M — | 0 | -$3.04 — | |
| UroGen Pharma URGN | $13.04 — |
-4.96
|
$601.24M — | $375.29K — | $12.97 — | $13.75 — | $601.24M — | 0 | -$3.01 — | |
| Sage Therapeutics SAGE | $9.21 — |
-0.49
|
$576.44M — | $444.96K — | $9.18 — | $9.24 — | $576.44M — | 0 | -$5.8 — | |
| Iovance Biotherapeutics IOVA | $1.73 — |
-3.09
|
$576.04M — | $2.73M — | $1.69 — | $1.77 — | $576.04M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $11.2 — |
-4.11
|
$556.81M — | $354.09K — | $11.2 — | $11.8 — | $556.81M — | 0 | -$3.77 — | |
| Relay Therapeutics RLAY | $3.22 — |
-1.23
|
$552.05M — | $494.55K — | $3.2 — | $3.28 — | $552.05M — | 0 | -$2.2 — | |
| Keros Therapeutics KROS | $13.5 — |
-1.1
|
$548.31M — | $112.18K — | $13.45 — | $13.7 — | $548.31M — | 0 | -$0.17 — | |
| Tango Therapeutics TNGX | $4.95 — |
-0.4
|
$536.55M — | $256.3K — | $4.89 — | $5.07 — | $536.55M — | 0 | -$1.2 — | |
| Theravance Biopharma TBPH | $10.7 — |
+1.09
|
$534.76M — | $16.22K — | $10.69 — | $10.8 — | $534.76M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.21 — |
+0.23
|
$464.69M — | $627.01K — | $2.17 — | $2.24 — | $464.69M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.15 — |
+2.61
|
$450.19M — | $9.03K — | $3.15 — | $3.17 — | $450.19M — | 0 | -$3.57 — | |
| PureTech Health PRTC | $17.59 — |
+3.47
|
$426.93M — | $724 — | $17.59 — | $17.59 — | $426.93M — | 8.37 | $2.1 — | |
| Arcturus Therapeutics ARCT | $14.42 — |
+3.37
|
$391.08M — | $201.82K — | $13.74 — | $14.75 — | $391.08M — | 0 | -$2.52 — | |
| Aura Biosciences AURA | $6.31 — |
-4.03
|
$390.94M — | $44.69K — | $6.27 — | $6.59 — | $390.94M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $7.23 — |
+0.98
|
$390.27M — | $149.58K — | $7.06 — | $7.29 — | $390.27M — | 0 | -$0.01 — | |
| iTeos Therapeutics ITOS | $10 — |
-0.45
|
$382.55M — | $337.7K — | $9.96 — | $10.1 — | $382.55M — | 0 | -$3.05 — | |
| XOMA Royalty XOMA | $27.33 — |
-0.44
|
$327.06M — | $4.7K — | $27.13 — | $28.09 — | $327.06M — | 0 | -$0.73 — | |
| Corvus Pharmaceuticals CRVS | $4.08 — |
-1.09
|
$314.24M — | $321.32K — | $3.98 — | $4.14 — | $314.24M — | 0 | -$1.03 — | |
| Astria Therapeutics ATXS | $5.53 — |
-2.13
|
$312.08M — | $11.73K — | $5.5 — | $5.64 — | $312.08M — | 0 | -$1.88 — | |
| Rocket Pharmaceuticals RCKT | $2.61 — |
-1.51
|
$281.2M — | $1.37M — | $2.58 — | $2.67 — | $281.2M — | 0 | -$2.63 — | |
| Altimmune ALT | $3.47 — |
-55.06
|
$281.04M — | $72.58M — | $2.91 — | $3.83 — | $281.04M — | 0 | -$1.26 — | |
| Vanda Pharmaceuticals VNDA | $4.7 — |
+1.84
|
$276.7M — | $238.27K — | $4.54 — | $4.7 — | $276.7M — | 0 | -$0.76 — | |
| Silence Therapeutics SLN | $5.68 — |
-2.16
|
$268.03M — | $15.83K — | $5.6 — | $5.88 — | $268.03M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $4.81 — |
-1.94
|
$267.84M — | $19.64K — | $4.76 — | $5.02 — | $267.84M — | 0 | -$1.29 — | |
| Entrada Therapeutics TRDA | $6.85 — |
-3.04
|
$259.79M — | $31.7K — | $6.8 — | $7.11 — | $259.79M — | 11.80 | $0.58 — | |
| Candel Therapeutics CADL | $4.87 — |
+0.31
|
$243.75M — | $133.4K — | $4.82 — | $4.98 — | $243.75M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.62 — |
+3.11
|
$235.65M — | $25.87K — | $1.56 — | $1.67 — | $235.65M — | 0 | -$0.2 — | |
| MediWound MDWD | $19.53 — |
+0.05
|
$211.07M — | $12.47K — | $19.43 — | $19.75 — | $211.07M — | 0 | -$2.05 — | |
| AC Immune SA ACIU | $2.06 — |
-0.39
|
$207.43M — | $63.53K — | $2.02 — | $2.15 — | $207.43M — | 0 | -$0.64 — | |
| Kodiak Sciences KOD | $3.81 — |
+3.25
|
$201.03M — | $314.55K — | $3.65 — | $3.9 — | $201.03M — | 0 | -$3.62 — | |
| Omeros OMER | $3.42 — |
-2.29
|
$200.39M — | $85.57K — | $3.4 — | $3.51 — | $200.39M — | 0 | -$3.04 — | |
| I-Mab IMAB | $2.29 — |
-17.81
|
$186.59M — | $1.38M — | $2.21 — | $2.95 — | $186.59M — | 0 | -$0.55 — | |
| Larimar Therapeutics LRMR | $2.89 — |
-11.21
|
$184.72M — | $728.35K — | $2.88 — | $3.26 — | $184.72M — | 0 | -$1.51 — | |
| RAPT Therapeutics RAPT | $9.28 — |
-2.98
|
$153.37M — | $52.89K — | $8.83 — | $9.59 — | $153.37M — | 0 | -$19.83 — | |
| Cellectis CLLS | $1.49 — |
-0.67
|
$148.17M — | $27.29K — | $1.45 — | $1.51 — | $148.17M — | 0 | -$0.67 — | |
| Skye Bioscience SKYE | $4.22 — |
+14.7
|
$130.6M — | $1.81M — | $3.52 — | $4.67 — | $130.6M — | 0 | -$0.83 — | |
| Fate Therapeutics FATE | $1.12 — |
-3.89
|
$127.83M — | $898.02K — | $1.11 — | $1.18 — | $127.83M — | 0 | -$1.49 — | |
| Protara Therapeutics TARA | $2.9 — |
+0.35
|
$111.89M — | $30.01K — | $2.89 — | $2.96 — | $111.89M — | 0 | -$1.49 — | |
| Immuneering IMRX | $2.95 — |
-2.32
|
$106.16M — | $411.5K — | $2.92 — | $3.18 — | $106.16M — | 0 | -$1.97 — | |
| Adagene ADAG | $1.94 — |
0
|
$91.39M — | $18.74K — | $1.94 — | $1.98 — | $91.39M — | 0 | -$0.74 — | |
| Zentalis Pharmaceuticals ZNTL | $1.27 — |
-3.44
|
$91.02M — | $761K — | $1.23 — | $1.33 — | $91.02M — | 0 | -$3.14 — | |
| Coherus BioSciences CHRS | $0.7199 — |
+0.17
|
$83.73M — | $551.26K — | $0.7199 — | $0.7399 — | $83.73M — | 1.64 | $0.44 — | |
| TScan Therapeutics TCRX | $1.48 — |
-4.22
|
$83.47M — | $258.1K — | $1.45 — | $1.59 — | $83.47M — | 0 | -$1.08 — | |
| Sutro Biopharma STRO | $0.8 — |
-1.07
|
$67.29M — | $596.87K — | $0.77 — | $0.8399 — | $67.29M — | 0 | -$2.92 — | |
| Ikena Oncology IKNA | $1.33 — |
-0.75
|
$64.18M — | $9.94K — | $1.32 — | $1.36 — | $64.18M — | 0 | -$0.87 — | |
| MediciNova MNOV | $1.3 — |
-2.99
|
$63.76M — | $8.48K — | $1.29 — | $1.32 — | $63.76M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.81 — |
-3.55
|
$62.94M — | $81.54K — | $0.81 — | $0.8399 — | $62.94M — | 0 | -$0.41 — | |
| Gain Therapeutics GANX | $2.04 — |
+4.62
|
$61.09M — | $141.03K — | $1.91 — | $2.04 — | $61.09M — | 0 | -$0.83 — | |
| Verrica Pharmaceuticals VRCA | $0.5999 — |
+0.22
|
$55.61M — | $25.53K — | $0.5899 — | $0.5999 — | $55.61M — | 0 | -$1.14 — | |
| Adicet Bio ACET | $0.66 — |
-0.44
|
$54.18M — | $498.12K — | $0.64 — | $0.67 — | $54.18M — | 0 | -$1.29 — | |
| Connect Biopharma CNTB | $0.9399 — |
-1.3
|
$52.22M — | $934 — | $0.9399 — | $0.9399 — | $52.22M — | 0 | -$0.31 — | |
| Applied Therapeutics APLT | $0.3499 — |
-5.42
|
$50.08M — | $1.78M — | $0.34 — | $0.39 — | $50.08M — | 0 | -$0.24 — | |
| Rani Therapeutics RANI | $0.51 — |
+0.53
|
$29.91M — | $104.56K — | $0.4899 — | $0.51 — | $29.91M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.21 — |
+10.63
|
$24.34M — | $3.46K — | $2.96 — | $3.22 — | $24.34M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.38 — |
-5.42
|
$22.44M — | $230.34K — | $0.38 — | $0.4299 — | $22.44M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.39 — |
-4.47
|
$17.68M — | $52.29K — | $1.37 — | $1.5 — | $17.68M — | 0 | -$1.21 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pharming PHAR | $11.27 — |
+4.41
|
$773.52M — | $374 — | $10.76 — | $11.27 — | $773.52M — | 0 | -$0.21 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}