国：カナダ セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (83)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
バイオテクノロジー (83)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.39 6.97 USD |
+0.97
|
CA$475.59M 352.91M USD | CA$107.05K 79.44K USD | CA$9.00 6.68 USD | CA$9.64 7.15 USD | CA$475.59M 352.91M USD | 0 | -CA$1.23 -0.9 USD | ||
| Cybin Inc. CYBN.NE | CA$8.65 6.42 USD |
+4.85
|
CA$431.67M 320.32M USD | CA$15.59K 11.57K USD | CA$8.25 6.12 USD | CA$8.75 6.49 USD | CA$431.67M 320.32M USD | 0 | -CA$5.28 -3.9 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$3.30 2.45 USD |
-0.9
|
CA$241.82M 179.44M USD | CA$45.82K 34K USD | CA$3.25 2.41 USD | CA$3.47 2.57 USD | CA$241.82M 179.44M USD | 0 | -CA$0.38 -0.2 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.45 1.82 USD |
+4.26
|
CA$187.13M 138.86M USD | CA$774.00 574.35 USD | CA$2.39 1.77 USD | CA$2.60 1.93 USD | CA$187.13M 138.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.46 1.08 USD |
+2.82
|
CA$121.78M 90.37M USD | CA$42.42K 31.48K USD | CA$1.43 1.06 USD | CA$1.48 1.1 USD | CA$121.78M 90.37M USD | 0 | -CA$0.16 -0.1 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.02 0.76 USD |
-2.86
|
CA$67.68M 50.23M USD | CA$13.01K 9.65K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$67.68M 50.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.93 1.43 USD |
-3.02
|
CA$52.92M 39.27M USD | CA$5.89K 4.37K USD | CA$1.90 1.41 USD | CA$1.96 1.45 USD | CA$52.92M 39.27M USD | 21.44 | CA$0.09 0.07 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$49.12M 36.45M USD | CA$334.61K 248.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.81 0.6 USD |
+1.25
|
CA$44.33M 32.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.33M 32.89M USD | 0 | -CA$0.07 -0.05 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.19 USD |
+2.04
|
CA$35.26M 26.16M USD | CA$34.37K 25.51K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$35.26M 26.16M USD | 0 | CA$0.00 0 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.20 0.14 USD |
-2.5
|
CA$28.90M 21.45M USD | CA$1.00K 742.06 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$28.90M 21.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$28.64M 21.26M USD | CA$51.81K 38.45K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$28.64M 21.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$21.26M 15.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.39 0.29 USD |
-1.28
|
CA$20.67M 15.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.67M 15.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.07 USD |
0
|
CA$16.29M 12.09M USD | CA$3.07K 2.27K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$16.29M 12.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
-5
|
CA$15.41M 11.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.41M 11.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.14 0.1 USD |
-6.67
|
CA$12.74M 9.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.74M 9.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$11.41M 8.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.41M 8.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
-8.33
|
CA$11.01M 8.17M USD | CA$53.01K 39.34K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$11.01M 8.17M USD | 22.00 | CA$0.01 0.007 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.18 0.13 USD |
-2.78
|
CA$9.27M 6.88M USD | CA$10.05K 7.46K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$9.27M 6.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$9.11M 6.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$8.99M 6.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.99M 6.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.05 0.03 USD |
+12.5
|
CA$7.61M 5.65M USD | CA$199.00K 147.67K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.25 0.18 USD |
-5.77
|
CA$7.19M 5.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.19M 5.33M USD | 0 | -CA$0.24 -0.1 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
-12.5
|
CA$5.82M 4.32M USD | CA$32.00K 23.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.82M 4.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.31 0.23 USD |
-6.06
|
CA$4.59M 3.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.59M 3.4M USD | 0 | -CA$0.25 -0.1 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.78 0.58 USD |
0
|
CA$4.51M 3.35M USD | CA$654.00 485.31 USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$4.51M 3.35M USD | 0 | -CA$0.64 -0.4 USD | ||
| Algernon Health Inc. AGN.CN | CA$0.09 0.06 USD |
0
|
CA$2.91M 2.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.91M 2.16M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.13 0.1 USD |
-3.7
|
CA$2.75M 2.04M USD | CA$56.79K 42.14K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$2.75M 2.04M USD | 0 | -CA$0.62 -0.4 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.02 0.01 USD |
-20
|
CA$2.43M 1.8M USD | CA$4.75K 3.52K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.00 0.0037 USD |
-50
|
CA$1.56M 1.16M USD | CA$45.71K 33.92K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.09 0.06 USD |
0
|
CA$1.18M 874.15K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 874.15K USD | 0 | -CA$0.03 -0.02 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$80.99 60.1 USD |
-0.37
|
CA$574.11M 426.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$574.11M 426.02M USD | 0 | -CA$1.37 -1.01 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$12.45 9.24 USD |
+11.66
|
CA$350.05M 259.76M USD | CA$1.61K 1.19K USD | CA$11.79 8.75 USD | CA$12.45 9.24 USD | CA$350.05M 259.76M USD | 0 | -CA$0.36 -0.2 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.40 0.3 USD |
0
|
CA$30.63M 22.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.63M 22.73M USD | 0 | -CA$0.06 -0.04 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$11.40 8.46 USD |
-11.83
|
CA$21.48M 15.94M USD | CA$3.93K 2.92K USD | CA$11.40 8.46 USD | CA$12.83 9.52 USD | CA$21.48M 15.94M USD | 0 | -CA$87.18 -64.7 USD | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.69 0.51 USD |
0
|
CA$5.53M 4.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.53M 4.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$1.08M 801.42K USD | CA$300.00 222.62 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.08M 801.42K USD | 0 | -CA$0.01 -0.007 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.17 0.13 USD |
0
|
CA$465.73K 345.6K USD | CA$1.36K 1.01K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$465.73K 345.6K USD | 0 | -CA$0.03 -0.02 USD | ||
| HAVN Life Sciences Inc. HAVN.CN | CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$442.16K 328.11K USD | 0 | -CA$3.11 -2.3 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| WPD Pharmaceuticals Inc. WBIO.CN | CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 0.41 | CA$0.17 0.13 USD | ||
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.03 0.02 USD |
0
|
CA$256.88K 190.62K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$256.88K 190.62K USD | 0.62 | CA$0.04 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}