![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：カナダ セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (83)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
バイオテクノロジー (83)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cybin Inc. CYBN.NE | $11.68 8.67 USD |
-1.02
|
$246.63M 183.01M USD | $982 728.7 USD | $11.68 8.67 USD | $12.14 9.01 USD | $246.63M 183.01M USD | 0 | -$4.96 -3.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.75 4.27 USD |
+0.88
|
$204.83M 152M USD | $1.55K 1.15K USD | $5.75 4.27 USD | $5.96 4.42 USD | $204.83M 152M USD | 0 | -$1.34 -0.9 USD | |
| NervGen Pharma Corp. NGEN.V | $2.78 2.06 USD |
+0.72
|
$195.46M 145.04M USD | $400 296.82 USD | $2.78 2.06 USD | $2.78 2.06 USD | $195.46M 145.04M USD | 0 | -$0.38 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.86 1.38 USD |
-0.53
|
$122M 90.53M USD | $900 667.85 USD | $1.86 1.38 USD | $1.86 1.38 USD | $122M 90.53M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $2.38 1.77 USD |
-0.83
|
$109.43M 81.21M USD | $6.68K 4.95K USD | $2.37 1.76 USD | $2.41 1.79 USD | $109.43M 81.21M USD | 0 | -$0.25 -0.1 USD | |
| MedMira Inc. MIR.V | $0.1199 0.09 USD |
+9.09
|
$84.21M 62.49M USD | $57.1K 42.37K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $84.21M 62.49M USD | 0 | -$0.01 -0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1 0.74 USD |
-3.85
|
$78.22M 58.04M USD | $24.05K 17.85K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $78.22M 58.04M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.9799 0.73 USD |
+3.16
|
$75.53M 56.05M USD | $25.28K 18.76K USD | $0.9699 0.72 USD | $1 0.74 USD | $75.53M 56.05M USD | 0 | -$0.36 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1 0.74 USD |
+6.38
|
$74.86M 55.55M USD | $6.5K 4.82K USD | $0.9499 0.7 USD | $1 0.74 USD | $74.86M 55.55M USD | 0 | -$0.05 -0.03 USD | |
| Covalon Technologies Ltd. COV.V | $2.6 1.93 USD |
0
|
$71.24M 52.86M USD | $1K 742.06 USD | $2.6 1.93 USD | $2.6 1.93 USD | $71.24M 52.86M USD | 14.44 | $0.18 0.13 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.25 0.93 USD |
+5.04
|
$68.41M 50.76M USD | $44.81K 33.25K USD | $1.25 0.93 USD | $1.35 1 USD | $68.41M 50.76M USD | 0 | -$0.09 -0.06 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.4299 0.32 USD |
-2.27
|
$60.9M 45.19M USD | $157.29K 116.72K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $60.9M 45.19M USD | 43.00 | $0.01 0.007 USD | |
| Devonian Health Group Inc. GSD.V | $0.2399 0.18 USD |
0
|
$35.57M 26.4M USD | $9K 6.68K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $35.57M 26.4M USD | 0 | $0 0 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.17 0.13 USD |
0
|
$21.84M 16.2M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $21.84M 16.2M USD | 0 | -$0.04 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.16 0.12 USD |
-13.89
|
$21.8M 16.18M USD | $5.8M 4.3M USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $21.8M 16.18M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5.23 3.88 USD |
+0.38
|
$19.4M 14.4M USD | $1.41K 1.05K USD | $5.11 3.79 USD | $5.44 4.04 USD | $19.4M 14.4M USD | 0 | -$19.28 -14.3 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
0
|
$18.15M 13.47M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| Telescope Innovations Corp. TELI.CN | $0.33 0.24 USD |
0
|
$17.72M 13.15M USD | $0 0 USD | $0.33 0.24 USD | $0.33 0.24 USD | $17.72M 13.15M USD | 0 | -$0.03 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.07 0.05 USD |
0
|
$16.82M 12.49M USD | $5.5K 4.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.82M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
0
|
$15.03M 11.15M USD | $23K 17.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.03M 11.15M USD | 1.66 | $0.06 0.04 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.11 0.08 USD |
+10
|
$14.25M 10.58M USD | $4.4K 3.27K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.25M 10.58M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.54M 10.05M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.54M 10.05M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.04 USD |
-9.09
|
$13.1M 9.72M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.1M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.14 0.1 USD |
0
|
$12.64M 9.38M USD | $30.96K 22.98K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $12.64M 9.38M USD | 0 | -$0.04 -0.02 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.08 0.06 USD |
0
|
$11.35M 8.42M USD | $80K 59.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.35M 8.42M USD | 0 | -$0.02 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.04 -0.02 USD | |
| Aptose Biosciences Inc. APS.TO | $4.36 3.24 USD |
0
|
$9.35M 6.93M USD | $1.2K 892.7 USD | $4.36 3.24 USD | $4.5 3.34 USD | $9.35M 6.93M USD | 0 | -$126.5 -93.9 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$7.72M 5.73M USD | $230.04K 170.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.14 0.1 USD |
0
|
$6.27M 4.65M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.27M 4.65M USD | 0 | -$0.04 -0.02 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.07 0.05 USD |
-35
|
$4.99M 3.71M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.99M 3.71M USD | 0 | -$0.06 -0.04 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
0
|
$4.24M 3.15M USD | $1 0.74 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.24M 3.15M USD | 0 | -$0.03 -0.02 USD | |
| Quest PharmaTech Inc. QPT.V | $0.02 0.01 USD |
0
|
$3.38M 2.51M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.38M 2.51M USD | 0 | -$0.01 -0.007 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.27 0.2 USD |
0
|
$2.39M 1.77M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.39M 1.77M USD | 0 | -$0.04 -0.02 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08999 0.06 USD |
-5.56
|
$2.32M 1.72M USD | $2K 1.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
+50
|
$1.1M 818.99K USD | $269K 199.61K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.1M 818.99K USD | 0 | -$0.02 -0.01 USD | |
| Lexston Mining Corporation LEXT.CN | $0.2 0.15 USD |
-11.11
|
$982.52K 729.09K USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $982.52K 729.09K USD | 0 | -$0.35 -0.2 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.08 0.06 USD |
-10.53
|
$822.02K 609.99K USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $822.02K 609.99K USD | 0 | -$0.01 -0.007 USD | |
| Waverley Pharma Inc. WAVE.V | $0.01 0.0074 USD |
0
|
$540K 400.71K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $540K 400.71K USD | 0 | -$0.04 -0.02 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $51.98 38.57 USD |
0
|
$366.15M 271.7M USD | $14 10.39 USD | $51.98 38.57 USD | $51.98 38.57 USD | $366.15M 271.7M USD | 0 | -$0.2 -0.1 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $10.14 7.52 USD |
0
|
$278.16M 206.41M USD | $69 51.2 USD | $9.97 7.4 USD | $10.14 7.52 USD | $278.16M 206.41M USD | 0 | -$0.06 -0.04 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.91 0.68 USD |
-7.14
|
$48.25M 35.8M USD | $500 371.03 USD | $0.91 0.68 USD | $0.91 0.68 USD | $48.25M 35.8M USD | 0 | -$1.05 -0.7 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.4099 0.3 USD |
0
|
$31.4M 23.3M USD | $3K 2.23K USD | $0.28 0.2 USD | $0.4199 0.31 USD | $31.4M 23.3M USD | 0 | -$0.02 -0.01 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Innovotech Inc. IOT.V | $0.1799 0.13 USD |
0
|
$8.91M 6.61M USD | $100 74.21 USD | $0.1799 0.13 USD | $0.2 0.14 USD | $8.91M 6.61M USD | 0 | -$0.01 -0.007 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.31 0.97 USD |
-7.75
|
$4.22M 3.13M USD | $1.8K 1.34K USD | $1.27 0.94 USD | $1.39 1.03 USD | $4.22M 3.13M USD | 7.70 | $0.17 0.13 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.08999 0.06 USD |
+112.5
|
$4.06M 3.02M USD | $1.58K 1.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.06M 3.02M USD | 0 | -$0.02 -0.01 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$1.37M 1.02M USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.37M 1.02M USD | 0 | $0 0 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.1199 0.09 USD |
0
|
$528.06K 391.85K USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $528.06K 391.85K USD | 0 | -$0.08 -0.05 USD | |
| Biocure Technology Inc. CURE.CN | $0.005 0.0037 USD |
0
|
$470K 348.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470K 348.77K USD | 0 | $0 0 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.07 0.05 USD |
0
|
$324.76K 240.99K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $324.76K 240.99K USD | 0.41 | $0.17 0.13 USD | |
| NOVA.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}