国：カナダ セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (83)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
バイオテクノロジー (83)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| NervGen Pharma Corp. NGEN.V | $4.68 3.47 USD |
+17
|
$332.22M 246.53M USD | $376.67K 279.51K USD | $4.04 3 USD | $4.7 3.49 USD | $332.22M 246.53M USD | 0 | -$0.38 -0.2 USD | |
| Cybin Inc. CYBN.NE | $9.38 6.96 USD |
+2.51
|
$197.14M 146.29M USD | $9.26K 6.87K USD | $9.09 6.75 USD | $9.49 7.04 USD | $197.14M 146.29M USD | 0 | -$4.96 -3.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.35 3.97 USD |
+1.33
|
$191.79M 142.32M USD | $21.41K 15.89K USD | $5.27 3.91 USD | $5.4 4.01 USD | $191.79M 142.32M USD | 0 | -$1.06 -0.7 USD | |
| Theratechnologies Inc. TH.TO | $3.64 2.7 USD |
-0.82
|
$167.37M 124.2M USD | $12.26K 9.09K USD | $3.6 2.67 USD | $3.69 2.74 USD | $167.37M 124.2M USD | 0 | -$0.1 -0.07 USD | |
| Arch Biopartners Inc. ARCH.V | $1.71 1.27 USD |
+1.18
|
$112.7M 83.63M USD | $1.8K 1.34K USD | $1.69 1.25 USD | $1.72 1.28 USD | $112.7M 83.63M USD | 0 | -$0.06 -0.04 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.13 0.84 USD |
+5.61
|
$88.38M 65.59M USD | $28.3K 21K USD | $1.05 0.78 USD | $1.14 0.85 USD | $88.38M 65.59M USD | 0 | -$0.37 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.03 0.76 USD |
+15.73
|
$77.11M 57.22M USD | $3.5K 2.6K USD | $1.03 0.76 USD | $1.03 0.76 USD | $77.11M 57.22M USD | 0 | -$0.05 -0.03 USD | |
| Covalon Technologies Ltd. COV.V | $2.64 1.96 USD |
+3.53
|
$72.38M 53.71M USD | $4.54K 3.37K USD | $2.59 1.92 USD | $2.64 1.96 USD | $72.38M 53.71M USD | 14.66 | $0.18 0.13 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
+13.33
|
$59.65M 44.26M USD | $53.01K 39.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.65 0.48 USD |
-5.8
|
$56.29M 41.77M USD | $220.61K 163.7K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $56.29M 41.77M USD | 0 | -$0.41 -0.3 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.92 0.68 USD |
0
|
$50.35M 37.36M USD | $0 0 USD | $0.92 0.68 USD | $0.92 0.68 USD | $50.35M 37.36M USD | 0 | -$0.09 -0.06 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
+2.94
|
$49.57M 36.79M USD | $15.42K 11.44K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $49.57M 36.79M USD | 35.00 | $0.01 0.007 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.08 3.03 USD |
+0.74
|
$27.65M 20.52M USD | $7.57K 5.62K USD | $4 2.97 USD | $4.11 3.05 USD | $27.65M 20.52M USD | 0 | -$6.64 -4.9 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.14 USD |
0
|
$25.05M 18.59M USD | $111.5K 82.74K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $25.05M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
-16.33
|
$18.15M 13.47M USD | $254.87K 189.13K USD | $0.2 0.14 USD | $0.22 0.16 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$16.25M 12.06M USD | $28.24K 20.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 12.06M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Telescope Innovations Corp. TELI.CN | $0.27 0.2 USD |
+1.89
|
$14.5M 10.76M USD | $6.5K 4.82K USD | $0.27 0.2 USD | $0.27 0.2 USD | $14.5M 10.76M USD | 0 | -$0.03 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.11 0.08 USD |
0
|
$14.32M 10.63M USD | $27K 20.04K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.32M 10.63M USD | 0 | -$0.03 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
+5.26
|
$14.06M 10.44M USD | $224.09K 166.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.06M 10.44M USD | 0 | -$0.03 -0.02 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $43K 31.91K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.2M 7.57M USD | $31.15K 23.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.2M 7.57M USD | 0 | -$0.02 -0.01 USD | |
| Innovotech Inc. IOT.V | $0.19 0.14 USD |
+2.7
|
$9.45M 7.01M USD | $78K 57.88K USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.45M 7.01M USD | 19.00 | $0.01 0.007 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$9.26M 6.87M USD | $186.04K 138.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
-7.69
|
$9.02M 6.69M USD | $119.5K 88.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.02M 6.69M USD | 1.00 | $0.06 0.04 USD | |
| Aptose Biosciences Inc. APS.TO | $2.36 1.75 USD |
-0.42
|
$6.02M 4.47M USD | $4.76K 3.53K USD | $2.36 1.75 USD | $2.52 1.87 USD | $6.02M 4.47M USD | 0 | -$23.73 -17.6 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$5.92M 4.39M USD | $100 74.21 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
+20
|
$5.42M 4.02M USD | $2.85M 2.12M USD | $0.05 0.03 USD | $0.07 0.05 USD | $5.42M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.08999 0.06 USD |
+6.25
|
$3.81M 2.83M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.81M 2.83M USD | 0 | -$0.04 -0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.08999 0.07 USD |
0
|
$2.46M 1.82M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $2.46M 1.82M USD | 3.00 | $0.03 0.02 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.4299 0.32 USD |
0
|
$1.94M 1.44M USD | $0 0 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $1.94M 1.44M USD | 0 | -$0.06 -0.04 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.11 0.08 USD |
-12.5
|
$1.46M 1.08M USD | $104.5K 77.55K USD | $0.1 0.07 USD | $0.11 0.08 USD | $1.46M 1.08M USD | 0 | -$0.04 -0.02 USD | |
| Lexston Mining Corporation LEXT.CN | $0.14 0.1 USD |
-26.32
|
$1.03M 764.89K USD | $11K 8.16K USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.03M 764.89K USD | 0 | -$0.29 -0.2 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $45.23 33.56 USD |
0
|
$318.6M 236.42M USD | $0 0 USD | $45.23 33.56 USD | $45.23 33.56 USD | $318.6M 236.42M USD | 0 | -$0.2 -0.1 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.5 7.05 USD |
+9.7
|
$262.14M 194.53M USD | $300 222.62 USD | $8.22 6.1 USD | $9.5 7.05 USD | $262.14M 194.53M USD | 0 | -$0.03 -0.02 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9599 0.71 USD |
-1.03
|
$50.9M 37.77M USD | $1.02K 753.19 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $50.9M 37.77M USD | 0 | -$1.05 -0.7 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.16 0.12 USD |
0
|
$23.72M 17.6M USD | $16.5K 12.24K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $23.72M 17.6M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.5 0.37 USD |
0
|
$5.56M 4.13M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $5.56M 4.13M USD | 0 | -$0.6 -0.4 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.44 1.07 USD |
+9.92
|
$5.46M 4.05M USD | $8.1K 6.01K USD | $1.31 0.97 USD | $1.44 1.07 USD | $5.46M 4.05M USD | 0 | -$1.61 -1.1 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.07 0.05 USD |
0
|
$3.35M 2.48M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.35M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Waverley Pharma Inc. WAVE.V | $0.01 0.0074 USD |
0
|
$540K 400.71K USD | $920 682.7 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $540K 400.71K USD | 0 | -$0.02 -0.01 USD | |
| Biocure Technology Inc. CURE.CN | $0.005 0.0037 USD |
0
|
$470K 348.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470K 348.77K USD | 0 | $0 0 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.04 0.03 USD |
0
|
$411.01K 304.99K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $411.01K 304.99K USD | 1.00 | $0.04 0.03 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.07 0.05 USD |
0
|
$324.76K 240.99K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $324.76K 240.99K USD | 0.41 | $0.17 0.13 USD | |
| Vaxil Bio Ltd. VXL.V | $0.01 0.0074 USD |
0
|
$27.4K 20.33K USD | $4.43K 3.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $27.4K 20.33K USD | 0 | -$0.02 -0.01 USD | |
| NOVA.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}