国：カナダ セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (83)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
バイオテクノロジー (83)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.30 6.9 USD |
+5.92
|
CA$473.56M 351.41M USD | CA$142.52K 105.76K USD | CA$8.69 6.45 USD | CA$9.88 7.33 USD | CA$473.56M 351.41M USD | 0 | -CA$1.24 -0.9 USD | ||
| Cybin Inc. CYBN.NE | CA$8.25 6.12 USD |
-0.84
|
CA$415.20M 308.1M USD | CA$6.76K 5.02K USD | CA$8.20 6.08 USD | CA$8.47 6.29 USD | CA$415.20M 308.1M USD | 0 | -CA$6.27 -4.6 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$3.33 2.47 USD |
-3.48
|
CA$278.45M 206.63M USD | CA$69.01K 51.21K USD | CA$3.29 2.44 USD | CA$3.48 2.58 USD | CA$278.45M 206.63M USD | 0 | -CA$0.38 -0.2 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.35 1.74 USD |
+5.38
|
CA$179.49M 133.19M USD | CA$686.00 509.05 USD | CA$2.28 1.69 USD | CA$2.35 1.74 USD | CA$179.49M 133.19M USD | 0 | -CA$0.09 -0.06 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.42 1.05 USD |
+3.65
|
CA$118.44M 87.89M USD | CA$86.81K 64.42K USD | CA$1.27 0.94 USD | CA$1.48 1.1 USD | CA$118.44M 87.89M USD | 0 | -CA$0.16 -0.1 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.05 0.78 USD |
+2.94
|
CA$71.00M 52.69M USD | CA$50.33K 37.34K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$71.00M 52.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.99 1.48 USD |
+5.29
|
CA$55.38M 41.1M USD | CA$8.07K 5.99K USD | CA$1.99 1.48 USD | CA$1.99 1.48 USD | CA$55.38M 41.1M USD | 22.11 | CA$0.09 0.07 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$52.63M 39.05M USD | CA$258.22K 191.62K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.80 0.59 USD |
-6.98
|
CA$45.97M 34.11M USD | CA$158.93K 117.93K USD | CA$0.76 0.56 USD | CA$0.86 0.64 USD | CA$45.97M 34.11M USD | 0 | -CA$0.07 -0.05 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
-7.55
|
CA$36.47M 27.06M USD | CA$26.52K 19.68K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$36.47M 27.06M USD | 0 | CA$0.00 0 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.20 0.15 USD |
0
|
CA$29.64M 22M USD | CA$46.00K 34.13K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$29.64M 22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$28.64M 21.26M USD | CA$16.20K 12.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.64M 21.26M USD | 0 | -CA$0.06 -0.04 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
+6.67
|
CA$21.26M 15.78M USD | CA$7.00K 5.19K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.26M 15.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.39 0.29 USD |
+1.3
|
CA$20.94M 15.54M USD | CA$85.54K 63.48K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$20.94M 15.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.07 USD |
+5.88
|
CA$16.29M 12.09M USD | CA$42.54K 31.56K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.29M 12.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
+5.26
|
CA$16.23M 12.04M USD | CA$524.00K 388.84K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
-20
|
CA$14.27M 10.59M USD | CA$80.00K 59.36K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.15 0.11 USD |
0
|
CA$13.65M 10.13M USD | CA$72.89K 54.09K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.65M 10.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Innovotech Inc. IOT.V | CA$0.24 0.18 USD |
0
|
CA$12.01M 8.91M USD | CA$10.62K 7.88K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$12.01M 8.91M USD | 24.00 | CA$0.01 0.007 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$10.63M 7.89M USD | CA$81.01K 60.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.63M 7.89M USD | 0 | CA$0.00 0 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.18 0.13 USD |
-2.7
|
CA$10.59M 7.86M USD | CA$27.01K 20.04K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$10.59M 7.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
-9.09
|
CA$9.89M 7.34M USD | CA$132.00K 97.95K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.26 0.19 USD |
0
|
CA$7.63M 5.66M USD | CA$3.00K 2.23K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$7.63M 5.66M USD | 0 | -CA$0.24 -0.1 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
0
|
CA$6.65M 4.93M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.65M 4.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.78 0.58 USD |
-8.24
|
CA$4.92M 3.65M USD | CA$2.00K 1.48K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$4.92M 3.65M USD | 0 | -CA$0.65 -0.4 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.33 0.24 USD |
-2.94
|
CA$4.88M 3.62M USD | CA$231.90K 172.09K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$4.88M 3.62M USD | 0 | -CA$0.25 -0.1 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.14 0.1 USD |
-15.62
|
CA$3.28M 2.43M USD | CA$61.90K 45.93K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$3.28M 2.43M USD | 0 | -CA$0.62 -0.4 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0074 USD |
+100
|
CA$3.13M 2.32M USD | CA$111.02K 82.38K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$58.30K 43.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Algernon Health Inc. AGN.CN | CA$0.09 0.06 USD |
0
|
CA$2.91M 2.16M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.91M 2.16M USD | 0 | -CA$0.08 -0.05 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.09 0.06 USD |
0
|
CA$1.18M 874.15K USD | CA$25.10K 18.63K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.18M 874.15K USD | 0 | -CA$0.03 -0.02 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$81.29 60.32 USD |
-1.12
|
CA$576.24M 427.6M USD | CA$100.00 74.21 USD | CA$81.29 60.32 USD | CA$81.29 60.32 USD | CA$576.24M 427.6M USD | 0 | -CA$1.37 -1.01 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$11.15 8.27 USD |
+1.55
|
CA$310.32M 230.28M USD | CA$11.31K 8.4K USD | CA$11.15 8.27 USD | CA$11.38 8.44 USD | CA$310.32M 230.28M USD | 0 | -CA$0.63 -0.4 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.40 0.3 USD |
0
|
CA$30.63M 22.73M USD | CA$10.00 7.42 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$30.63M 22.73M USD | 0 | -CA$0.06 -0.04 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$12.93 9.59 USD |
-5.96
|
CA$26.56M 19.71M USD | CA$1.81K 1.34K USD | CA$12.93 9.59 USD | CA$13.61 10.1 USD | CA$26.56M 19.71M USD | 0 | -CA$87.29 -64.7 USD | ||
| ASEP Medical Holdings Inc. ASEP.CN | CA$0.50 0.37 USD |
0
|
CA$5.56M 4.13M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$5.56M 4.13M USD | 0 | -CA$0.60 -0.4 USD | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.69 0.51 USD |
+25.45
|
CA$5.53M 4.1M USD | CA$7.00K 5.19K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$5.53M 4.1M USD | 0 | -CA$0.10 -0.07 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Braxia Scientific Corp. BRAX.CN | CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$1.08M 801.42K USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.08M 801.42K USD | 0 | -CA$0.01 -0.007 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.17 0.13 USD |
0
|
CA$465.73K 345.6K USD | CA$1.36K 1.01K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$465.73K 345.6K USD | 0 | -CA$0.03 -0.02 USD | ||
| HAVN Life Sciences Inc. HAVN.CN | CA$0.03 0.02 USD |
0
|
CA$442.16K 328.11K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$442.16K 328.11K USD | 0 | -CA$3.11 -2.3 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.03 0.02 USD |
0
|
CA$359.63K 266.87K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$359.63K 266.87K USD | 0.62 | CA$0.04 0.03 USD | ||
| WPD Pharmaceuticals Inc. WBIO.CN | CA$0.07 0.05 USD |
0
|
CA$324.76K 240.99K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$324.76K 240.99K USD | 0.41 | CA$0.17 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}