国：カナダ セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (83)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (92)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (30)
- Cboe CA (4)
- Toronto (19)
- TSXV (30)
バイオテクノロジー (83)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.28 5.4 USD |
+14.04
|
$260.98M 193.67M USD | $118.62K 88.03K USD | $6.4 4.75 USD | $7.44 5.52 USD | $260.98M 193.67M USD | 0 | -$1.04 -0.7 USD | |
| NervGen Pharma Corp. NGEN.V | $3.49 2.59 USD |
-6.93
|
$251.05M 186.3M USD | $117.85K 87.45K USD | $3.42 2.54 USD | $3.78 2.8 USD | $251.05M 186.3M USD | 0 | -$0.38 -0.2 USD | |
| Cybin Inc. CYBN.NE | $11.2 8.31 USD |
-4.27
|
$235.39M 174.67M USD | $9.75K 7.24K USD | $11.2 8.31 USD | $11.7 8.68 USD | $235.39M 174.67M USD | 0 | -$4.96 -3.6 USD | |
| Theratechnologies Inc. TH.TO | $3.24 2.4 USD |
+1.25
|
$148.98M 110.55M USD | $85.82K 63.68K USD | $3.1 2.3 USD | $3.3 2.45 USD | $148.98M 110.55M USD | 0 | -$0.1 -0.07 USD | |
| Arch Biopartners Inc. ARCH.V | $1.86 1.38 USD |
-0.53
|
$122.59M 90.97M USD | $6.8K 5.05K USD | $1.84 1.37 USD | $1.88 1.4 USD | $122.59M 90.97M USD | 0 | -$0.05 -0.03 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.03 0.76 USD |
+5.1
|
$91.49M 67.89M USD | $289K 214.46K USD | $1.02 0.76 USD | $1.1 0.82 USD | $91.49M 67.89M USD | 0 | -$0.4 -0.2 USD | |
| Covalon Technologies Ltd. COV.V | $2.41 1.79 USD |
-2.03
|
$66.08M 49.03M USD | $2.49K 1.85K USD | $2.41 1.79 USD | $2.48 1.84 USD | $66.08M 49.03M USD | 16.06 | $0.15 0.11 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8199 0.61 USD |
-9.89
|
$64.14M 47.59M USD | $71.35K 52.95K USD | $0.78 0.58 USD | $0.9 0.67 USD | $64.14M 47.59M USD | 0 | -$0.15 -0.1 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $22.5K 16.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.53 0.39 USD |
+23.26
|
$46.92M 34.81M USD | $339.56K 251.98K USD | $0.4 0.3 USD | $0.55 0.41 USD | $46.92M 34.81M USD | 0 | -$0.05 -0.03 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
+1.69
|
$42.31M 31.4M USD | $18K 13.36K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7399 0.55 USD |
+1.37
|
$40.5M 30.05M USD | $30.8K 22.86K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $40.5M 30.05M USD | 0 | -$0.08 -0.05 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.17 3.09 USD |
-1.18
|
$28.26M 20.97M USD | $900 667.85 USD | $4.12 3.06 USD | $4.18 3.1 USD | $28.26M 20.97M USD | 0 | -$10.56 -7.8 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
0
|
$25.69M 19.06M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.34 0.25 USD |
-1.45
|
$18.26M 13.55M USD | $83K 61.59K USD | $0.2999 0.22 USD | $0.3499 0.26 USD | $18.26M 13.55M USD | 0 | -$0.03 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.13 0.09 USD |
-3.85
|
$18.16M 13.48M USD | $60.3K 44.75K USD | $0.13 0.09 USD | $0.14 0.1 USD | $18.16M 13.48M USD | 0 | -$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
-14.29
|
$17.12M 12.7M USD | $1.65K 1.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.12M 12.7M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
+5.26
|
$15.2M 11.28M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.2M 11.28M USD | 0 | -$0.03 -0.02 USD | |
| Innovotech Inc. IOT.V | $0.25 0.19 USD |
-10.71
|
$12.46M 9.25M USD | $1K 742.06 USD | $0.25 0.19 USD | $0.25 0.19 USD | $12.46M 9.25M USD | 25.00 | $0.01 0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
+14.29
|
$11.74M 8.71M USD | $297.25K 220.58K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $11.74M 8.71M USD | 0 | -$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $228.53K 169.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $41 30.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.68 0.5 USD |
-9.33
|
$9.52M 7.07M USD | $130.31K 96.7K USD | $0.65 0.48 USD | $0.79 0.59 USD | $9.52M 7.07M USD | 0 | -$0.6 -0.4 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
+10
|
$9.12M 6.77M USD | $66K 48.98K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.12M 6.77M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $181.91K 134.99K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$7.72M 5.73M USD | $6.67K 4.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.16 0.12 USD |
+10.34
|
$7.17M 5.32M USD | $23.33K 17.31K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $7.17M 5.32M USD | 0 | -$0.03 -0.02 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
+16.67
|
$5.92M 4.39M USD | $31K 23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Doseology Sciences Inc. MOOD.CN | $0.9499 0.7 USD |
+7.95
|
$4.28M 3.17M USD | $4.2K 3.12K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $4.28M 3.17M USD | 0 | -$0.06 -0.04 USD | |
| Aptose Biosciences Inc. APS.TO | $1.11 0.82 USD |
-1.77
|
$2.83M 2.1M USD | $1.47K 1.09K USD | $1.1 0.82 USD | $1.16 0.86 USD | $2.83M 2.1M USD | 0 | -$23.3 -17.2 USD | |
| Algernon Pharmaceuticals Inc. AGN.CN | $0.07 0.05 USD |
0
|
$1.91M 1.42M USD | $777 576.58 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.91M 1.42M USD | 2.33 | $0.03 0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Lexston Mining Corporation LEXT.CN | $0.2 0.14 USD |
+39.29
|
$1.44M 1.07M USD | $44.5K 33.02K USD | $0.16 0.12 USD | $0.2 0.15 USD | $1.44M 1.07M USD | 0 | -$0.29 -0.2 USD | |
| Entheon Biomedical Corp. ENBI.CN | $0.1 0.07 USD |
0
|
$1.39M 1.03M USD | $44K 32.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.39M 1.03M USD | 0 | -$0.04 -0.02 USD | |
| Waverley Pharma Inc. WAVE.V | $0.01 0.0074 USD |
0
|
$540K 400.71K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $540K 400.71K USD | 0 | -$0.02 -0.01 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11 8.16 USD |
-2.91
|
$303.81M 225.44M USD | $511 379.19 USD | $11 8.16 USD | $11.22 8.33 USD | $303.81M 225.44M USD | 0 | -$0.73 -0.5 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $33.64 24.96 USD |
-8.29
|
$238.28M 176.82M USD | $357 264.92 USD | $33.64 24.96 USD | $34.73 25.77 USD | $238.28M 176.82M USD | 0 | -$0.2 -0.1 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9499 0.7 USD |
+2.15
|
$70.45M 52.28M USD | $19.1K 14.17K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $70.45M 52.28M USD | 0 | -$1.03 -0.7 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.78 0.58 USD |
0
|
$59.73M 44.32M USD | $2.5K 1.86K USD | $0.78 0.58 USD | $0.78 0.58 USD | $59.73M 44.32M USD | 0 | -$0.06 -0.04 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.14 0.1 USD |
0
|
$20.75M 15.4M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.5 0.37 USD |
0
|
$5.56M 4.13M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $5.56M 4.13M USD | 0 | -$0.6 -0.4 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.27 0.94 USD |
+14.41
|
$4.81M 3.57M USD | $4.9K 3.64K USD | $1.14 0.85 USD | $1.27 0.94 USD | $4.81M 3.57M USD | 0 | -$0.14 -0.1 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| MYND Life Sciences Inc. MYND.CN | $0.07 0.05 USD |
0
|
$3.35M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35M 2.48M USD | 0 | -$0.02 -0.01 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
| Solarvest BioEnergy Inc. SVS.V | $0.02999 0.02 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
| Braxia Scientific Corp. BRAX.CN | $0.005 0.0037 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.42M 1.05M USD | 0 | -$0.05 -0.03 USD | |
| PsyBio Therapeutics Corp. PSYB.V | $0.01 0.0074 USD |
0
|
$1.28M 946.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 946.42K USD | 0 | $0 0 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| Ceapro Inc. CZO.V | $0.23 0.17 USD |
0
|
$688.88K 511.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.88K 511.19K USD | 0 | $0 0 USD | |
| Vaxil Bio Ltd. VXL.V | $0.2 0.15 USD |
0
|
$547.92K 406.59K USD | $3.23K 2.4K USD | $0.2 0.15 USD | $0.23 0.17 USD | $547.92K 406.59K USD | 0 | -$0.06 -0.04 USD | |
| Biocure Technology Inc. CURE.CN | $0.005 0.0037 USD |
0
|
$470K 348.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $470K 348.77K USD | 0 | $0 0 USD | |
| HAVN Life Sciences Inc. HAVN.CN | $0.02999 0.02 USD |
0
|
$442.16K 328.11K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $442.16K 328.11K USD | 0 | -$3.11 -2.3 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| NanoSphere Health Sciences Inc. NSHS.CN | $0.04 0.03 USD |
0
|
$359.63K 266.87K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $359.63K 266.87K USD | 1.16 | $0.03 0.02 USD | |
| WPD Pharmaceuticals Inc. WBIO.CN | $0.07 0.05 USD |
0
|
$324.76K 240.99K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $324.76K 240.99K USD | 0.41 | $0.17 0.13 USD | |
| NOVA.CN | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}