国：香港 取引所：HKSE セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
バイオテクノロジー (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 6160.HK | HK$218.40 27.93 USD |
-4.63
|
HK$325.57B 41.63B USD | HK$6.49M 829.76K USD | HK$216.20 27.64 USD | HK$222.80 28.49 USD | HK$325.57B 41.63B USD | 682.50 | HK$0.32 0.04 USD | |
| INNOVENT BIO 1801.HK | HK$92.25 11.8 USD |
+0.33
|
HK$157.70B 20.16B USD | HK$9.77M 1.25M USD | HK$90.65 11.59 USD | HK$94.30 12.06 USD | HK$157.70B 20.16B USD | 124.66 | HK$0.74 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.32 4.26 USD |
-3.36
|
HK$136.32B 17.43B USD | HK$30.36M 3.88M USD | HK$33.08 4.23 USD | HK$34.34 4.39 USD | HK$136.32B 17.43B USD | 31.14 | HK$1.07 0.14 USD | |
| SINO BIOPHARM 1177.HK | HK$7.34 0.94 USD |
-0.41
|
HK$131.28B 16.79B USD | HK$91.87M 11.75M USD | HK$7.24 0.93 USD | HK$7.48 0.96 USD | HK$131.28B 16.79B USD | 30.58 | HK$0.24 0.03 USD | |
| Akeso, Inc. 9926.HK | HK$118.80 15.19 USD |
-2.22
|
HK$109.43B 13.99B USD | HK$7.65M 977.64K USD | HK$117.90 15.07 USD | HK$123.60 15.8 USD | HK$109.43B 13.99B USD | 0 | -HK$1.04 -0.1 USD | |
| 3SBIO 1530.HK | HK$34.38 4.4 USD |
+1.78
|
HK$81.11B 10.37B USD | HK$54.23M 6.93M USD | HK$32.72 4.18 USD | HK$35.42 4.53 USD | HK$81.11B 10.37B USD | 32.74 | HK$1.05 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$23.30 2.98 USD |
-3.48
|
HK$56.21B 7.19B USD | HK$4.10M 524.8K USD | HK$23.20 2.97 USD | HK$24.12 3.08 USD | HK$56.21B 7.19B USD | 25.05 | HK$0.93 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | HK$85.45 10.93 USD |
+1.12
|
HK$52.73B 6.74B USD | HK$2.80M 358.35K USD | HK$82.70 10.57 USD | HK$87.00 11.12 USD | HK$52.73B 6.74B USD | 0 | -HK$2.31 -0.2 USD | |
| JUNSHI BIO 1877.HK | HK$25.84 3.3 USD |
-1.75
|
HK$38.94B 4.98B USD | HK$3.10M 396.19K USD | HK$25.60 3.27 USD | HK$26.78 3.42 USD | HK$38.94B 4.98B USD | 0 | -HK$1.16 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | HK$17.19 2.2 USD |
+4.12
|
HK$37.48B 4.79B USD | HK$23.34M 2.98M USD | HK$16.41 2.1 USD | HK$17.57 2.25 USD | HK$37.48B 4.79B USD | 0 | -HK$0.30 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$67.10 8.58 USD |
+3.63
|
HK$36.47B 4.66B USD | HK$1.65M 211.18K USD | HK$63.35 8.1 USD | HK$69.60 8.9 USD | HK$36.47B 4.66B USD | 40.42 | HK$1.66 0.21 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$82.00 10.48 USD |
-2.79
|
HK$36.28B 4.64B USD | HK$334.60K 42.78K USD | HK$81.65 10.44 USD | HK$84.05 10.75 USD | HK$36.28B 4.64B USD | 26.28 | HK$3.12 0.4 USD | |
| InnoCare Pharma Limited 9969.HK | HK$15.10 1.93 USD |
0
|
HK$29.94B 3.83B USD | HK$8.32M 1.06M USD | HK$14.90 1.91 USD | HK$15.50 1.98 USD | HK$29.94B 3.83B USD | 0 | -HK$0.13 -0.01 USD | |
| Ascentage Pharma Group International 6855.HK | HK$67.45 8.62 USD |
+0.3
|
HK$25.08B 3.21B USD | HK$1.72M 220.03K USD | HK$66.40 8.49 USD | HK$69.10 8.84 USD | HK$25.08B 3.21B USD | 0 | -HK$3.96 -0.5 USD | |
| Zai Lab Limited 9688.HK | HK$17.05 2.18 USD |
-1.22
|
HK$18.86B 2.41B USD | HK$6.78M 867.03K USD | HK$16.91 2.16 USD | HK$17.35 2.22 USD | HK$18.86B 2.41B USD | 0 | -HK$1.48 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | HK$60.50 7.74 USD |
+1.17
|
HK$17.82B 2.28B USD | HK$2.14M 273.95K USD | HK$59.05 7.55 USD | HK$63.00 8.06 USD | HK$17.82B 2.28B USD | 0 | -HK$1.07 -0.1 USD | |
| Everest Medicines Limited 1952.HK | HK$47.66 6.09 USD |
+2.1
|
HK$16.84B 2.15B USD | HK$5.11M 653.02K USD | HK$46.10 5.89 USD | HK$49.20 6.29 USD | HK$16.84B 2.15B USD | 0 | -HK$2.23 -0.2 USD | |
| ASCLETIS-B 1672.HK | HK$13.74 1.76 USD |
+15.46
|
HK$13.62B 1.74B USD | HK$18.62M 2.38M USD | HK$11.89 1.52 USD | HK$13.95 1.78 USD | HK$13.62B 1.74B USD | 0 | -HK$0.29 -0.03 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$28.00 3.58 USD |
-0.43
|
HK$11.80B 1.51B USD | HK$263.44K 33.68K USD | HK$27.62 3.53 USD | HK$28.18 3.6 USD | HK$11.80B 1.51B USD | 15.05 | HK$1.86 0.24 USD | |
| HBM Holdings Limited 2142.HK | HK$14.03 1.79 USD |
+4
|
HK$11.75B 1.5B USD | HK$6.04M 772.55K USD | HK$13.23 1.69 USD | HK$14.50 1.85 USD | HK$11.75B 1.5B USD | 19.21 | HK$0.73 0.09 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.89 2.29 USD |
+1.47
|
HK$9.88B 1.26B USD | HK$1.66M 212.83K USD | HK$17.19 2.2 USD | HK$18.38 2.35 USD | HK$9.88B 1.26B USD | 0 | -HK$1.04 -0.1 USD | |
| Abbisko Cayman Limited 2256.HK | HK$14.70 1.88 USD |
+0.41
|
HK$9.70B 1.24B USD | HK$1.47M 188.21K USD | HK$14.10 1.8 USD | HK$15.00 1.92 USD | HK$9.70B 1.24B USD | 58.79 | HK$0.25 0.03 USD | |
| Alphamab Oncology 9966.HK | HK$9.79 1.25 USD |
-2.68
|
HK$9.49B 1.21B USD | HK$2.75M 351.11K USD | HK$9.58 1.22 USD | HK$10.15 1.3 USD | HK$9.49B 1.21B USD | 37.65 | HK$0.26 0.03 USD | |
| CStone Pharmaceuticals 2616.HK | HK$6.08 0.78 USD |
+10.75
|
HK$8.88B 1.14B USD | HK$19.66M 2.51M USD | HK$5.43 0.69 USD | HK$6.43 0.82 USD | HK$8.88B 1.14B USD | 0 | -HK$0.32 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | HK$0.89 0.11 USD |
-11.88
|
HK$8.55B 1.09B USD | HK$67.24M 8.6M USD | HK$0.89 0.11 USD | HK$1.01 0.13 USD | HK$8.55B 1.09B USD | 0 | -HK$0.03 -0.003 USD | |
| OCUMENSION-B 1477.HK | HK$8.50 1.09 USD |
-2.97
|
HK$6.84B 874.69M USD | HK$1.01M 129.21K USD | HK$8.41 1.08 USD | HK$8.78 1.12 USD | HK$6.84B 874.69M USD | 0 | -HK$0.36 -0.04 USD | |
| JACOBIO-B 1167.HK | HK$7.13 0.91 USD |
+3.33
|
HK$5.61B 717.66M USD | HK$5.19M 664.06K USD | HK$6.77 0.87 USD | HK$7.42 0.95 USD | HK$5.61B 717.66M USD | 0 | -HK$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | HK$2.12 0.27 USD |
-2.75
|
HK$4.47B 571.86M USD | HK$4.31M 551.22K USD | HK$2.11 0.27 USD | HK$2.19 0.28 USD | HK$4.47B 571.86M USD | 30.28 | HK$0.07 0.008 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.69 0.34 USD |
-0.74
|
HK$3.49B 446.12M USD | HK$15.12M 1.93M USD | HK$2.65 0.34 USD | HK$2.86 0.37 USD | HK$3.49B 446.12M USD | 0 | -HK$0.79 -0.1 USD | |
| Antengene Corporation Limited 6996.HK | HK$4.87 0.62 USD |
+0.41
|
HK$2.98B 380.42M USD | HK$1.93M 247.19K USD | HK$4.70 0.6 USD | HK$5.05 0.65 USD | HK$2.98B 380.42M USD | 0 | -HK$0.39 -0.04 USD | |
| SinoMab BioScience Limited 3681.HK | HK$1.81 0.23 USD |
+2.26
|
HK$2.51B 320.91M USD | HK$10.93M 1.4M USD | HK$1.75 0.22 USD | HK$1.82 0.23 USD | HK$2.51B 320.91M USD | 0 | -HK$0.15 -0.01 USD | |
| FRONTAGE 1521.HK | HK$1.07 0.14 USD |
-1.83
|
HK$2.17B 277.42M USD | HK$36.00K 4.6K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$2.17B 277.42M USD | 107.00 | HK$0.01 0.001 USD | |
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
0
|
HK$2.14B 274.2M USD | HK$58.00K 7.42K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.56 0.46 USD |
-2.47
|
HK$1.94B 248.6M USD | HK$1.59M 202.85K USD | HK$3.52 0.45 USD | HK$3.65 0.47 USD | HK$1.94B 248.6M USD | 0 | -HK$0.55 -0.07 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$7.43 0.95 USD |
+1.36
|
HK$1.81B 231.25M USD | HK$458.90K 58.68K USD | HK$7.17 0.92 USD | HK$7.75 0.99 USD | HK$1.81B 231.25M USD | 0 | -HK$0.39 -0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | HK$3.10 0.4 USD |
0
|
HK$1.74B 221.84M USD | HK$2.81M 359.11K USD | HK$2.91 0.37 USD | HK$3.35 0.43 USD | HK$1.74B 221.84M USD | 0 | -HK$0.43 -0.05 USD | |
| Genor Biopharma Holdings Limited 6998.HK | HK$3.19 0.41 USD |
-3.04
|
HK$1.67B 213.98M USD | HK$1.71M 219.03K USD | HK$3.18 0.41 USD | HK$3.53 0.45 USD | HK$1.67B 213.98M USD | 45.57 | HK$0.07 0.008 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.62 0.46 USD |
-2.16
|
HK$1.51B 192.66M USD | HK$1.26M 161.43K USD | HK$3.55 0.45 USD | HK$3.71 0.47 USD | HK$1.51B 192.66M USD | 0 | -HK$1.63 -0.2 USD | |
| BioDlink International Company Limited 1875.HK | HK$1.92 0.25 USD |
-1.03
|
HK$1.39B 178.03M USD | HK$13.20K 1.69K USD | HK$1.94 0.25 USD | HK$2.02 0.26 USD | HK$1.39B 178.03M USD | 96.00 | HK$0.02 0.002 USD | |
| Brii Biosciences Limited 2137.HK | HK$1.82 0.23 USD |
-2.67
|
HK$1.31B 167.73M USD | HK$3.32M 424.82K USD | HK$1.80 0.23 USD | HK$1.88 0.24 USD | HK$1.31B 167.73M USD | 0 | -HK$0.57 -0.07 USD | |
| Transcenta Holding Limited 6628.HK | HK$3.00 0.38 USD |
+4.17
|
HK$1.27B 162.91M USD | HK$1.47M 188.28K USD | HK$2.77 0.35 USD | HK$3.05 0.39 USD | HK$1.27B 162.91M USD | 0 | -HK$0.72 -0.09 USD | |
| Sirnaomics Ltd. 2257.HK | HK$8.99 1.15 USD |
+12.23
|
HK$947.50M 121.15M USD | HK$1.46M 186.31K USD | HK$7.90 1.01 USD | HK$9.60 1.23 USD | HK$947.50M 121.15M USD | 0 | -HK$1.24 -0.1 USD | |
| Kintor Pharmaceutical Limited 9939.HK | HK$2.10 0.27 USD |
+2.94
|
HK$920.67M 117.72M USD | HK$4.50M 575.13K USD | HK$1.97 0.25 USD | HK$2.19 0.28 USD | HK$920.67M 117.72M USD | 0 | -HK$0.41 -0.05 USD | |
| CANBRIDGE-B 1228.HK | HK$1.87 0.24 USD |
+0.54
|
HK$794.45M 101.58M USD | HK$488.00K 62.4K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$794.45M 101.58M USD | 0 | -HK$0.35 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | HK$0.12 0.01 USD |
-4.17
|
HK$686.69M 87.8M USD | HK$9.48M 1.21M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$686.69M 87.8M USD | 5.75 | HK$0.02 0.002 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.46 0.06 USD |
-14.81
|
HK$139.96M 17.9M USD | HK$191.95K 24.54K USD | HK$0.41 0.05 USD | HK$0.51 0.07 USD | HK$139.96M 17.9M USD | 0 | HK$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}