Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$124.75B
総出来高
BTC 59.73%     ETH 7.93%
占有率

国:香港 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $162.9 20.83 USD
-1.21
$239.57B 30.63B USD $5.7M 729.37K USD $159 20.33 USD $166.2 21.25 USD $239.57B 30.63B USD 0 -$3.66 -0.4 USD
WuXi Biologics (Cayman) Inc.  2269.HK $24.85 3.18 USD
-5.33
$101.8B 13.02B USD $94.35M 12.06M USD $24.5 3.13 USD $26.55 3.39 USD $101.8B 13.02B USD 29.93 $0.83 0.11 USD
INNOVENT BIO  1801.HK $50.25 6.43 USD
+0.8
$81.83B 10.46B USD $24.87M 3.18M USD $47.75 6.11 USD $51 6.52 USD $81.83B 10.46B USD 0 -$0.06 -0.007 USD
Akeso, Inc.  9926.HK $85.9 10.98 USD
-2.39
$77.1B 9.86B USD $16.99M 2.17M USD $83.3 10.65 USD $89.9 11.49 USD $77.1B 9.86B USD 0 -$0.64 -0.08 USD
SINO BIOPHARM  1177.HK $3.89 0.5 USD
-1.52
$70.74B 9.04B USD $137.2M 17.54M USD $3.81 0.49 USD $3.98 0.51 USD $70.74B 9.04B USD 35.36 $0.11 0.01 USD
Pharmaron Beijing Co., Ltd.  3759.HK $15.78 2.02 USD
-3.66
$48.54B 6.21B USD $12.22M 1.56M USD $15.38 1.97 USD $16.6 2.12 USD $48.54B 6.21B USD 14.61 $1.08 0.14 USD
3SBIO  1530.HK $13.2 1.69 USD
+1.85
$31.37B 4.01B USD $57.93M 7.41M USD $12.48 1.6 USD $13.74 1.76 USD $31.37B 4.01B USD 14.50 $0.91 0.12 USD
Zai Lab Limited  9688.HK $28.8 3.68 USD
+1.05
$31.18B 3.99B USD $8.59M 1.1M USD $27.6 3.53 USD $29.2 3.73 USD $31.18B 3.99B USD 0 -$2.02 -0.2 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $55.75 7.13 USD
-4.37
$29.92B 3.83B USD $805.28K 102.97K USD $54.5 6.97 USD $59.35 7.59 USD $29.92B 3.83B USD 20.19 $2.76 0.35 USD
JUNSHI BIO  1877.HK $16.18 2.07 USD
-3.58
$29.65B 3.79B USD $3.81M 486.77K USD $15.74 2.01 USD $17.26 2.21 USD $29.65B 3.79B USD 0 -$1.39 -0.1 USD
GENSCRIPT BIO  1548.HK $12.2 1.56 USD
-0.49
$26.35B 3.37B USD $20.31M 2.6M USD $11.86 1.52 USD $12.44 1.59 USD $26.35B 3.37B USD 0 -$0.64 -0.08 USD
RemeGen Co., Ltd.  9995.HK $26.5 3.39 USD
-1.12
$21.69B 2.77B USD $11.77M 1.51M USD $25.55 3.27 USD $28.95 3.7 USD $21.69B 2.77B USD 0 -$2.93 -0.3 USD
InnoCare Pharma Limited  9969.HK $9.45 1.21 USD
+0.85
$19.42B 2.48B USD $13.44M 1.72M USD $9.04 1.16 USD $9.85 1.26 USD $19.42B 2.48B USD 0 -$0.28 -0.03 USD
Everest Medicines Limited  1952.HK $58.45 7.47 USD
+2.9
$18.96B 2.42B USD $4.94M 631.56K USD $54.85 7.01 USD $59.45 7.6 USD $18.96B 2.42B USD 0 -$3.47 -0.4 USD
Shanghai Henlius Biotech, Inc.  2696.HK $33.05 4.23 USD
-2.79
$17.96B 2.3B USD $1.24M 158.79K USD $31.95 4.09 USD $34.3 4.39 USD $17.96B 2.3B USD 20.40 $1.62 0.21 USD
Ascentage Pharma Group International  6855.HK $45.4 5.8 USD
-1.09
$15.81B 2.02B USD $3.99M 509.74K USD $43.8 5.6 USD $46.9 6 USD $15.81B 2.02B USD 0 -$1.44 -0.1 USD
Keymed Biosciences Inc.  2162.HK $48 6.14 USD
-0.21
$13.31B 1.7B USD $2.98M 380.78K USD $45.85 5.86 USD $49.6 6.34 USD $13.31B 1.7B USD 0 -$2.11 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $27.4 3.5 USD
-0.72
$13.3B 1.7B USD $268K 34.27K USD $26.95 3.45 USD $27.6 3.53 USD $13.3B 1.7B USD 14.19 $1.93 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $14.68 1.88 USD
-3.17
$8.06B 1.03B USD $2.84M 362.62K USD $14.3 1.83 USD $15.36 1.96 USD $8.06B 1.03B USD 0 -$1.54 -0.1 USD
Alphamab Oncology  9966.HK $7.91 1.01 USD
-4.7
$7.6B 971.98M USD $2.45M 313.01K USD $7.74 0.99 USD $8.41 1.08 USD $7.6B 971.98M USD 43.94 $0.18 0.02 USD
ASCLETIS-B  1672.HK $6.5 0.83 USD
-15.14
$6.25B 799.59M USD $11.49M 1.47M USD $6.3 0.81 USD $7.48 0.96 USD $6.25B 799.59M USD 0 -$0.32 -0.04 USD
HBM Holdings Limited  2142.HK $7.55 0.97 USD
-13.22
$5.72B 731.93M USD $47.78M 6.11M USD $7.51 0.96 USD $8.55 1.09 USD $5.72B 731.93M USD 251.66 $0.03 0.003 USD
CKLIFE SCIENCES  0775.HK $0.52 0.07 USD
-1.89
$5.09B 651.31M USD $3.88M 496.11K USD $0.51 0.07 USD $0.53 0.07 USD $5.09B 651.31M USD 0 -$0.01 -0.001 USD
Abbisko Cayman Limited  2256.HK $7.83 1 USD
-6.23
$4.88B 624.5M USD $7.58M 968.72K USD $7.66 0.98 USD $8.35 1.07 USD $4.88B 624.5M USD 195.75 $0.04 0.005 USD
OCUMENSION-B  1477.HK $5.19 0.66 USD
-2.26
$4.25B 543.78M USD $5M 639.63K USD $4.93 0.63 USD $5.28 0.68 USD $4.25B 543.78M USD 0 -$0.42 -0.05 USD
CStone Pharmaceuticals  2616.HK $3.08 0.39 USD
-5.81
$3.93B 502.24M USD $12.45M 1.59M USD $3 0.38 USD $3.27 0.42 USD $3.93B 502.24M USD 0 -$0.07 -0.008 USD
VIVA BIOTECH  1873.HK $1.67 0.21 USD
-4.57
$3.56B 455.2M USD $2.93M 374.7K USD $1.64 0.21 USD $1.74 0.22 USD $3.56B 455.2M USD 27.83 $0.06 0.007 USD
JACOBIO-B  1167.HK $3.71 0.47 USD
-7.94
$3.18B 406.47M USD $9.33M 1.19M USD $3.67 0.47 USD $4.15 0.53 USD $3.18B 406.47M USD 0 -$0.2 -0.02 USD
FRONTAGE  1521.HK $1.25 0.16 USD
-2.34
$2.59B 331.2M USD $50K 6.39K USD $1.21 0.15 USD $1.25 0.16 USD $2.59B 331.2M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.53 0.07 USD
0
$2.19B 279.48M USD $88K 11.25K USD $0.53 0.07 USD $0.54 0.07 USD $2.19B 279.48M USD 0 -$0.03 -0.003 USD
Immunotech Biopharm Ltd  6978.HK $3.82 0.49 USD
-4.02
$2.05B 261.87M USD $280K 35.8K USD $3.8 0.49 USD $4 0.51 USD $2.05B 261.87M USD 0 -$0.64 -0.08 USD
Antengene Corporation Limited  6996.HK $3.25 0.42 USD
-7.67
$1.99B 253.96M USD $4.34M 554.47K USD $3.25 0.42 USD $3.69 0.47 USD $1.99B 253.96M USD 0 -$0.55 -0.07 USD
TOT BIOPHARM-B  1875.HK $1.99 0.25 USD
-3.4
$1.49B 191.01M USD $118K 15.09K USD $1.93 0.25 USD $2.06 0.26 USD $1.49B 191.01M USD 39.79 $0.05 0.006 USD
Brii Biosciences Limited  2137.HK $1.93 0.25 USD
-3.98
$1.4B 179.41M USD $5.88M 751.96K USD $1.84 0.24 USD $2 0.26 USD $1.4B 179.41M USD 0 -$0.75 -0.09 USD
SinoMab BioScience Limited  3681.HK $1.27 0.16 USD
+1.6
$1.39B 177.29M USD $214.8K 27.46K USD $1.25 0.16 USD $1.35 0.17 USD $1.39B 177.29M USD 0 -$0.2 -0.02 USD
Genor Biopharma Holdings Limited  6998.HK $2.35 0.3 USD
-0.84
$1.22B 156.54M USD $680.5K 87.01K USD $2.3 0.29 USD $2.43 0.31 USD $1.22B 156.54M USD 0 -$0.11 -0.01 USD
Zhaoke Ophthalmology Limited  6622.HK $1.85 0.24 USD
-1.6
$1.03B 131.28M USD $1.85M 236.61K USD $1.8 0.23 USD $1.91 0.24 USD $1.03B 131.28M USD 0 -$0.45 -0.05 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.63 0.21 USD
-7.91
$676.56M 86.51M USD $3.03M 388.05K USD $1.58 0.2 USD $1.72 0.22 USD $676.56M 86.51M USD 0 -$1.53 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.7 0.35 USD
0
$657.23M 84.03M USD $2.3K 294.08 USD $2.7 0.35 USD $2.7 0.35 USD $657.23M 84.03M USD 0 -$0.51 -0.06 USD
Transcenta Holding Limited  6628.HK $1.38 0.18 USD
-8
$647.91M 82.84M USD $1.14M 146.08K USD $1.34 0.17 USD $1.52 0.19 USD $647.91M 82.84M USD 0 -$0.88 -0.1 USD
Kintor Pharmaceutical Limited  9939.HK $1.32 0.17 USD
-2.94
$568.92M 72.74M USD $1.93M 246.58K USD $1.3 0.17 USD $1.36 0.17 USD $568.92M 72.74M USD 0 -$2.29 -0.2 USD
UNI-BIO GROUP  0690.HK $0.07 0.0088 USD
-1.43
$412.01M 52.68M USD $5.21M 666.16K USD $0.07 0.0086 USD $0.07 0.0089 USD $412.01M 52.68M USD 3.45 $0.02 0.002 USD
Sirnaomics Ltd.  2257.HK $3.45 0.44 USD
0
$359.98M 46.03M USD $136.25K 17.42K USD $3.33 0.43 USD $3.49 0.45 USD $359.98M 46.03M USD 0 -$5.13 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.22 0.03 USD
-3.14
$280M 35.8M USD $1.53M 195.31K USD $0.22 0.03 USD $0.22 0.03 USD $280M 35.8M USD 0 -$0.76 -0.09 USD
CANBRIDGE-B  1228.HK $0.14 0.02 USD
-2.04
$62.45M 7.99M USD $189K 24.17K USD $0.14 0.02 USD $0.1499 0.02 USD $62.45M 7.99M USD 0 -$1.01 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.32 0.04 USD
+5
$95.84M 12.25M USD $61.5K 7.86K USD $0.32 0.04 USD $0.32 0.04 USD $95.84M 12.25M USD 0 -$0.37 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください