国：香港 取引所：HKSE セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
バイオテクノロジー (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 6160.HK | HK$198.00 25.32 USD |
-1.2
|
HK$284.83B 36.42B USD | HK$3.48M 444.35K USD | HK$197.00 25.19 USD | HK$201.00 25.7 USD | HK$284.83B 36.42B USD | 618.75 | HK$0.32 0.04 USD | ||
| INNOVENT BIO 1801.HK | HK$92.00 11.76 USD |
-1.66
|
HK$157.27B 20.11B USD | HK$33.93M 4.34M USD | HK$90.25 11.54 USD | HK$94.85 12.13 USD | HK$157.27B 20.11B USD | 124.32 | HK$0.74 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.62 4.17 USD |
-0.97
|
HK$134.66B 17.22B USD | HK$35.84M 4.58M USD | HK$32.38 4.14 USD | HK$33.22 4.25 USD | HK$134.66B 17.22B USD | 30.20 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.84 0.87 USD |
-0.58
|
HK$122.39B 15.65B USD | HK$48.89M 6.25M USD | HK$6.68 0.85 USD | HK$6.88 0.88 USD | HK$122.39B 15.65B USD | 28.50 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$124.10 15.87 USD |
+0.57
|
HK$114.31B 14.62B USD | HK$3.91M 499.9K USD | HK$121.30 15.51 USD | HK$125.40 16.03 USD | HK$114.31B 14.62B USD | 0 | -HK$1.05 -0.1 USD | ||
| 3SBIO 1530.HK | HK$29.58 3.78 USD |
-0.47
|
HK$69.79B 8.92B USD | HK$9.19M 1.18M USD | HK$29.20 3.73 USD | HK$29.96 3.83 USD | HK$69.79B 8.92B USD | 27.90 | HK$1.06 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.66 2.77 USD |
-0.09
|
HK$58.34B 7.46B USD | HK$1.95M 249.17K USD | HK$21.30 2.72 USD | HK$21.86 2.8 USD | HK$58.34B 7.46B USD | 23.04 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$88.35 11.3 USD |
-1.51
|
HK$52.62B 6.73B USD | HK$2.15M 275.42K USD | HK$87.35 11.17 USD | HK$91.10 11.65 USD | HK$52.62B 6.73B USD | 0 | -HK$2.32 -0.2 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$67.55 8.64 USD |
+0.15
|
HK$36.71B 4.69B USD | HK$217.60K 27.82K USD | HK$66.00 8.44 USD | HK$67.90 8.68 USD | HK$36.71B 4.69B USD | 40.20 | HK$1.68 0.21 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$78.05 9.98 USD |
+0.52
|
HK$35.74B 4.57B USD | HK$115.00K 14.7K USD | HK$76.35 9.76 USD | HK$78.60 10.05 USD | HK$35.74B 4.57B USD | 24.77 | HK$3.15 0.4 USD | ||
| JUNSHI BIO 1877.HK | HK$23.56 3.01 USD |
-1.67
|
HK$33.18B 4.24B USD | HK$2.96M 378.42K USD | HK$23.34 2.98 USD | HK$24.24 3.1 USD | HK$33.18B 4.24B USD | 0 | -HK$1.17 -0.1 USD | ||
| GENSCRIPT BIO 1548.HK | HK$15.06 1.93 USD |
-0.92
|
HK$32.92B 4.21B USD | HK$3.24M 414.31K USD | HK$14.91 1.91 USD | HK$15.20 1.94 USD | HK$32.92B 4.21B USD | 0 | -HK$0.30 -0.03 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.36 1.84 USD |
-0.55
|
HK$28.40B 3.63B USD | HK$4.37M 559K USD | HK$14.11 1.8 USD | HK$14.54 1.86 USD | HK$28.40B 3.63B USD | 0 | -HK$0.13 -0.01 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$63.55 8.13 USD |
+4.44
|
HK$23.63B 3.02B USD | HK$1.99M 254.69K USD | HK$61.15 7.82 USD | HK$65.00 8.31 USD | HK$23.63B 3.02B USD | 0 | -HK$4.00 -0.5 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$59.10 7.56 USD |
+0.25
|
HK$17.41B 2.23B USD | HK$1.21M 155.27K USD | HK$58.35 7.46 USD | HK$60.15 7.69 USD | HK$17.41B 2.23B USD | 0 | -HK$1.08 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$15.61 2 USD |
-0.45
|
HK$17.29B 2.21B USD | HK$3.90M 498.38K USD | HK$15.43 1.97 USD | HK$15.68 2 USD | HK$17.29B 2.21B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$45.40 5.8 USD |
+0.22
|
HK$16.04B 2.05B USD | HK$1.77M 226.05K USD | HK$44.30 5.66 USD | HK$45.82 5.86 USD | HK$16.04B 2.05B USD | 0 | -HK$2.25 -0.2 USD | ||
| ASCLETIS-B 1672.HK | HK$13.65 1.75 USD |
+3.33
|
HK$13.51B 1.73B USD | HK$2.88M 368.12K USD | HK$13.08 1.67 USD | HK$13.75 1.76 USD | HK$13.51B 1.73B USD | 0 | -HK$0.29 -0.03 USD | ||
| HBM Holdings Limited 2142.HK | HK$14.20 1.82 USD |
+3.35
|
HK$11.88B 1.52B USD | HK$4.02M 513.88K USD | HK$13.51 1.73 USD | HK$14.40 1.84 USD | HK$11.88B 1.52B USD | 19.45 | HK$0.73 0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.36 3.5 USD |
+0.66
|
HK$11.23B 1.44B USD | HK$125.60K 16.06K USD | HK$27.06 3.46 USD | HK$27.52 3.52 USD | HK$11.23B 1.44B USD | 14.63 | HK$1.87 0.24 USD | ||
| Alphamab Oncology 9966.HK | HK$11.03 1.41 USD |
+1.94
|
HK$10.69B 1.37B USD | HK$1.07M 137.2K USD | HK$10.50 1.34 USD | HK$11.06 1.41 USD | HK$10.69B 1.37B USD | 42.42 | HK$0.26 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$18.18 2.32 USD |
-0.44
|
HK$10.03B 1.28B USD | HK$1.24M 158.68K USD | HK$17.90 2.29 USD | HK$18.50 2.37 USD | HK$10.03B 1.28B USD | 0 | -HK$1.05 -0.1 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.20 1.82 USD |
+0.35
|
HK$9.37B 1.2B USD | HK$1.48M 189.75K USD | HK$13.73 1.76 USD | HK$14.25 1.82 USD | HK$9.37B 1.2B USD | 56.79 | HK$0.25 0.03 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.87 0.11 USD |
0
|
HK$8.36B 1.07B USD | HK$1.30M 165.76K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$8.36B 1.07B USD | 0 | -HK$0.03 -0.003 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.67 0.72 USD |
-1.73
|
HK$8.28B 1.06B USD | HK$5.88M 751.77K USD | HK$5.53 0.71 USD | HK$5.84 0.75 USD | HK$8.28B 1.06B USD | 0 | -HK$0.32 -0.04 USD | ||
| OCUMENSION-B 1477.HK | HK$8.30 1.06 USD |
+1.22
|
HK$6.68B 854.11M USD | HK$429.50K 54.92K USD | HK$7.97 1.02 USD | HK$8.31 1.06 USD | HK$6.68B 854.11M USD | 0 | -HK$0.36 -0.04 USD | ||
| JACOBIO-B 1167.HK | HK$8.24 1.05 USD |
+1.1
|
HK$6.49B 829.24M USD | HK$2.52M 322.55K USD | HK$8.01 1.02 USD | HK$8.29 1.06 USD | HK$6.49B 829.24M USD | 0 | -HK$0.07 -0.008 USD | ||
| VIVA BIOTECH 1873.HK | HK$2.02 0.26 USD |
-1.94
|
HK$4.30B 549.74M USD | HK$2.31M 295.87K USD | HK$1.98 0.25 USD | HK$2.06 0.26 USD | HK$4.30B 549.74M USD | 28.85 | HK$0.07 0.008 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.82 0.36 USD |
+2.92
|
HK$3.66B 467.68M USD | HK$15.37M 1.97M USD | HK$2.65 0.34 USD | HK$2.92 0.37 USD | HK$3.66B 467.68M USD | 0 | -HK$0.79 -0.1 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.43 0.57 USD |
+1.84
|
HK$2.71B 346.05M USD | HK$2.10M 269.02K USD | HK$4.15 0.53 USD | HK$4.48 0.57 USD | HK$2.71B 346.05M USD | 0 | -HK$0.40 -0.05 USD | ||
| Mabpharm Limited 2181.HK | HK$0.59 0.08 USD |
+7.27
|
HK$2.43B 311.12M USD | HK$38.00K 4.86K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$2.43B 311.12M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.51 0.19 USD |
-0.66
|
HK$2.09B 267.72M USD | HK$4.48M 572.77K USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$2.09B 267.72M USD | 0 | -HK$0.15 -0.01 USD | ||
| FRONTAGE 1521.HK | HK$1.03 0.13 USD |
-2.83
|
HK$2.09B 267.05M USD | HK$50.00K 6.39K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$2.09B 267.05M USD | 103.00 | HK$0.01 0.001 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.75 0.48 USD |
+4.46
|
HK$1.97B 251.55M USD | HK$1.02M 129.78K USD | HK$3.55 0.45 USD | HK$3.80 0.49 USD | HK$1.97B 251.55M USD | 53.57 | HK$0.07 0.008 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.14 0.4 USD |
+0.64
|
HK$1.94B 247.92M USD | HK$83.95K 10.73K USD | HK$3.10 0.4 USD | HK$3.14 0.4 USD | HK$1.94B 247.92M USD | 0 | -HK$0.44 -0.05 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.15 0.4 USD |
+0.64
|
HK$1.72B 219.97M USD | HK$269.00K 34.4K USD | HK$3.08 0.39 USD | HK$3.15 0.4 USD | HK$1.72B 219.97M USD | 0 | -HK$0.55 -0.07 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.30 0.81 USD |
-0.32
|
HK$1.53B 196.08M USD | HK$132.80K 16.98K USD | HK$6.25 0.8 USD | HK$6.37 0.81 USD | HK$1.53B 196.08M USD | 0 | -HK$0.40 -0.05 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.08 0.39 USD |
+1.65
|
HK$1.28B 163.92M USD | HK$955.00K 122.11K USD | HK$2.95 0.38 USD | HK$3.10 0.4 USD | HK$1.28B 163.92M USD | 0 | -HK$1.64 -0.2 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.71 0.22 USD |
-0.58
|
HK$1.24B 158.56M USD | HK$108.00K 13.81K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$1.24B 158.56M USD | 85.50 | HK$0.02 0.002 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.60 0.2 USD |
-1.84
|
HK$1.15B 147.46M USD | HK$1.95M 249.33K USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$1.15B 147.46M USD | 0 | -HK$0.57 -0.07 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.70 0.35 USD |
+5.06
|
HK$1.15B 146.62M USD | HK$926.00K 118.4K USD | HK$2.58 0.33 USD | HK$2.76 0.35 USD | HK$1.15B 146.62M USD | 0 | -HK$0.73 -0.09 USD | ||
| CANBRIDGE-B 1228.HK | HK$2.37 0.3 USD |
+2.6
|
HK$1.01B 128.74M USD | HK$1.61M 205.35K USD | HK$2.27 0.29 USD | HK$2.37 0.3 USD | HK$1.01B 128.74M USD | 0 | -HK$0.35 -0.04 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$1.98 0.25 USD |
-1.49
|
HK$928.43M 118.71M USD | HK$1.04M 132.72K USD | HK$1.94 0.25 USD | HK$2.00 0.26 USD | HK$928.43M 118.71M USD | 0 | -HK$0.42 -0.05 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$6.93 0.89 USD |
-1.7
|
HK$730.39M 93.39M USD | HK$704.20K 90.04K USD | HK$6.36 0.81 USD | HK$7.05 0.9 USD | HK$730.39M 93.39M USD | 0 | -HK$1.25 -0.1 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.11 0.01 USD |
+0.89
|
HK$674.75M 86.28M USD | HK$4.15M 530.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$674.75M 86.28M USD | 5.65 | HK$0.02 0.002 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
-3.57
|
HK$164.30M 21.01M USD | HK$10.00K 1.28K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}