国：フランス 取引所：Paris セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €96.10 105.05 USD |
+2.13
|
€7.49B 8.19B USD | €7.70K 8.41K USD | €94.10 102.86 USD | €96.10 105.05 USD | €7.49B 8.19B USD | 0 | -€4.44 -4.8 USD | ||
| Nanobiotix S.A. NANO.PA | €19.36 21.16 USD |
+1.68
|
€933.45M 1.02B USD | €15.15K 16.56K USD | €18.88 20.64 USD | €19.40 21.21 USD | €933.45M 1.02B USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €26.70 29.19 USD |
-1.11
|
€890.33M 973.25M USD | €5.96K 6.52K USD | €26.70 29.19 USD | €27.28 29.82 USD | €890.33M 973.25M USD | 0 | -€0.60 -0.6 USD | ||
| Inventiva S.A. IVA.PA | €3.72 4.07 USD |
-1.07
|
€710.59M 776.77M USD | €44.60K 48.75K USD | €3.72 4.06 USD | €3.85 4.21 USD | €710.59M 776.77M USD | 0 | -€3.76 -4.1 USD | ||
| DBV Technologies S.A. DBV.PA | €3.07 3.35 USD |
0
|
€615.05M 672.33M USD | €1.51M 1.65M USD | €2.93 3.2 USD | €3.19 3.49 USD | €615.05M 672.33M USD | 0 | -€0.88 -0.9 USD | ||
| Valneva SE VLA.PA | €3.56 3.89 USD |
-0.22
|
€614.33M 671.55M USD | €75.69K 82.74K USD | €3.53 3.86 USD | €3.57 3.9 USD | €614.33M 671.55M USD | 0 | -€0.65 -0.7 USD | ||
| Cellectis S.A. ALCLS.PA | €3.18 3.48 USD |
-7.29
|
€319.03M 348.75M USD | €196.94K 215.28K USD | €3.15 3.44 USD | €3.36 3.67 USD | €319.03M 348.75M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €4.96 5.42 USD |
-1.29
|
€248.12M 271.23M USD | €14.07K 15.38K USD | €4.94 5.4 USD | €5.04 5.51 USD | €248.12M 271.23M USD | 0 | -€0.78 -0.8 USD | ||
| Innate Pharma S.A. IPH.PA | €1.58 1.73 USD |
-1.86
|
€145.64M 159.21M USD | €39.16K 42.81K USD | €1.58 1.73 USD | €1.62 1.78 USD | €145.64M 159.21M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €6.56 7.17 USD |
-0.15
|
€128.22M 140.16M USD | €6.57K 7.18K USD | €6.55 7.16 USD | €6.60 7.21 USD | €128.22M 140.16M USD | 0 | -€0.91 -0.9 USD | ||
| Transgene SA TNG.PA | €0.95 1.04 USD |
-0.42
|
€126.11M 137.86M USD | €6.33K 6.92K USD | €0.95 1.04 USD | €0.96 1.05 USD | €126.11M 137.86M USD | 0 | -€0.28 -0.3 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.25 3.55 USD |
-5.81
|
€112.65M 123.14M USD | €148.96K 162.83K USD | €3.02 3.3 USD | €3.30 3.61 USD | €112.65M 123.14M USD | 0 | -€0.13 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €4.80 5.24 USD |
+1.05
|
€107.67M 117.69M USD | €8.31K 9.09K USD | €4.75 5.19 USD | €4.82 5.26 USD | €107.67M 117.69M USD | 0 | -€0.23 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.33 0.37 USD |
+3.76
|
€100.38M 109.73M USD | €158.03K 172.75K USD | €0.33 0.36 USD | €0.34 0.37 USD | €100.38M 109.73M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.24 4.63 USD |
+0.24
|
€79.51M 86.91M USD | €1.90K 2.08K USD | €4.21 4.6 USD | €4.24 4.63 USD | €79.51M 86.91M USD | 0 | -€2.15 -2.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.65 2.9 USD |
+1.92
|
€32.06M 35.04M USD | €4.76K 5.2K USD | €2.64 2.89 USD | €2.69 2.94 USD | €32.06M 35.04M USD | 13.25 | €0.20 0.22 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.06 2.25 USD |
-2.83
|
€28.36M 31M USD | €3.82K 4.18K USD | €2.06 2.25 USD | €2.08 2.27 USD | €28.36M 31M USD | 0 | -€0.34 -0.3 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.09 0.1 USD |
-4.35
|
€16.72M 18.28M USD | €18.78K 20.53K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.72M 18.28M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.63 0.69 USD |
-2.14
|
€14.93M 16.32M USD | €8.85K 9.67K USD | €0.63 0.69 USD | €0.64 0.7 USD | €14.93M 16.32M USD | 0 | -€0.66 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.06 1.16 USD |
-2.75
|
€14.44M 15.78M USD | €2.57K 2.8K USD | €1.06 1.16 USD | €1.06 1.16 USD | €14.44M 15.78M USD | 0 | -€0.60 -0.6 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.08 1.18 USD |
-0.19
|
€13.64M 14.91M USD | €62.00 67.77 USD | €1.05 1.15 USD | €1.08 1.18 USD | €13.64M 14.91M USD | 0 | -€0.29 -0.3 USD | ||
| Poxel S.A. POXEL.PA | €0.24 0.27 USD |
+0.83
|
€13.05M 14.26M USD | €510.00 557.5 USD | €0.24 0.27 USD | €0.24 0.27 USD | €13.05M 14.26M USD | 0 | -€0.26 -0.2 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
-0.13
|
€3.12M 3.41M USD | €56.30K 61.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.12M 3.41M USD | 0 | -€0.34 -0.3 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
0
|
€1.07M 1.17M USD | €56.31K 61.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.07M 1.17M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
-0.36
|
€923.59K 1.01M USD | €1.00 1.09 USD | €0.14 0.15 USD | €0.14 0.15 USD | €923.59K 1.01M USD | 0 | -€0.04 -0.04 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.52 9.31 USD |
+0.24
|
€9.51M 10.39M USD | €10.00 10.93 USD | €8.52 9.31 USD | €8.52 9.31 USD | €9.51M 10.39M USD | 10.26 | €0.83 0.91 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}