取引所：Paris セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Paris (41)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $15.31 16.74 USD |
+2.55
|
$515.41M 563.42M USD | $66.28K 72.46K USD | $14.93 16.32 USD | $15.49 16.93 USD | $515.41M 563.42M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.87 3.14 USD |
+2.43
|
$494.78M 540.86M USD | $270.57K 295.77K USD | $2.8 3.06 USD | $2.88 3.15 USD | $494.78M 540.86M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.86 3.13 USD |
-1.38
|
$438.78M 479.65M USD | $66.2K 72.36K USD | $2.72 2.97 USD | $2.94 3.21 USD | $438.78M 479.65M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.38 5.88 USD |
+2.28
|
$365.94M 400.03M USD | $31.24K 34.14K USD | $5.22 5.71 USD | $5.41 5.91 USD | $365.94M 400.03M USD | 0 | -$2.8 -3.06 USD | |
| DBV Technologies S.A. DBV.PA | $1.96 2.15 USD |
-1.31
|
$268.6M 293.62M USD | $1.36M 1.49M USD | $1.84 2.02 USD | $2.06 2.25 USD | $268.6M 293.62M USD | 0 | -$1.03 -1.1 USD | |
| Genfit S.A. GNFT.PA | $3.77 4.12 USD |
+3.23
|
$194.58M 212.7M USD | $172.89K 188.99K USD | $3.64 3.98 USD | $3.8 4.15 USD | $194.58M 212.7M USD | 125.59 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.92 2.09 USD |
-0.21
|
$177.86M 194.43M USD | $74.73K 81.69K USD | $1.9 2.08 USD | $1.96 2.14 USD | $177.86M 194.43M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $3.51 3.84 USD |
+6.69
|
$166.39M 181.89M USD | $194.34K 212.44K USD | $3.29 3.59 USD | $3.55 3.88 USD | $166.39M 181.89M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.86 6.41 USD |
-0.17
|
$138.75M 151.67M USD | $88.67K 96.93K USD | $5.8 6.33 USD | $6.1 6.66 USD | $138.75M 151.67M USD | 4.01 | $1.46 1.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.36 1.48 USD |
+0.74
|
$136.19M 148.88M USD | $30.1K 32.9K USD | $1.34 1.46 USD | $1.37 1.49 USD | $136.19M 148.88M USD | 0 | -$0.6 -0.6 USD | |
| Sensorion SA ALSEN.PA | $0.34 0.37 USD |
-7.07
|
$111.72M 122.13M USD | $526.14K 575.14K USD | $0.33 0.36 USD | $0.38 0.42 USD | $111.72M 122.13M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5 5.47 USD |
-1.19
|
$91.87M 100.42M USD | $5.43K 5.94K USD | $4.94 5.4 USD | $5.14 5.62 USD | $91.87M 100.42M USD | 0 | -$2.2 -2.4 USD | |
| Transgene SA TNG.PA | $0.5799 0.64 USD |
-0.68
|
$80.68M 88.19M USD | $17.52K 19.15K USD | $0.5799 0.64 USD | $0.5899 0.65 USD | $80.68M 88.19M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $4.31 4.71 USD |
-4.86
|
$77.68M 84.92M USD | $306.49K 335.03K USD | $4.06 4.44 USD | $4.68 5.11 USD | $77.68M 84.92M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
-0.98
|
$41.84M 45.74M USD | $18.92K 20.69K USD | $1.21 1.32 USD | $1.23 1.34 USD | $41.84M 45.74M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.22 USD |
-2.15
|
$29.28M 32.01M USD | $66K 72.14K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $29.28M 32.01M USD | 0 | -$0.15 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $3.16 3.45 USD |
+2.6
|
$28.94M 31.64M USD | $3.58K 3.91K USD | $3.1 3.39 USD | $3.17 3.47 USD | $28.94M 31.64M USD | 12.64 | $0.25 0.27 USD | |
| Poxel S.A. POXEL.PA | $0.4099 0.45 USD |
+2.23
|
$22.13M 24.19M USD | $304.85K 333.25K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $22.13M 24.19M USD | 0 | -$0.4 -0.4 USD | |
| Aelis Farma SA AELIS.PA | $1.24 1.36 USD |
-3.88
|
$16.89M 18.46M USD | $36.9K 40.34K USD | $1.24 1.36 USD | $1.33 1.45 USD | $16.89M 18.46M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.66 1.81 USD |
+0.73
|
$16.89M 18.46M USD | $37.18K 40.64K USD | $1.58 1.73 USD | $1.71 1.87 USD | $16.89M 18.46M USD | 0 | -$0.21 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $1.06 1.15 USD |
-1.86
|
$16.76M 18.32M USD | $11.39K 12.45K USD | $1.05 1.15 USD | $1.07 1.17 USD | $16.76M 18.32M USD | 0 | -$0.63 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.21 1.32 USD |
-2.42
|
$9.78M 10.69M USD | $695.2K 759.94K USD | $1.08 1.18 USD | $1.39 1.52 USD | $9.78M 10.69M USD | 0 | -$0.23 -0.2 USD | |
| Biophytis S.A. ALBPS.PA | $0.1499 0.16 USD |
-1.99
|
$3.28M 3.58M USD | $308.23K 336.93K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $3.28M 3.58M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.07 USD |
-2.02
|
$2.01M 2.19M USD | $69.77K 76.27K USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.01M 2.19M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $150.61K 164.64K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.006199 0.0067 USD |
-8.82
|
$37.74K 41.25K USD | $9.43M 10.31M USD | $0.005799 0.0063 USD | $0.007 0.0076 USD | $37.74K 41.25K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $11.5 12.57 USD |
+4.55
|
$12.84M 14.03M USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $12.84M 14.03M USD | 11.61 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| IntegraGen SA ALINT.PA | $0.5999 0.65 USD |
-0.66
|
$3.96M 4.33M USD | $3.62K 3.96K USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $3.96M 4.33M USD | 0 | -$0.04 -0.04 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}