国：フランス 取引所：Paris セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €107.40 117.4 USD |
+4.68
|
€8.36B 9.14B USD | €178.86K 195.52K USD | €102.20 111.72 USD | €109.40 119.59 USD | €8.36B 9.14B USD | 0 | -€3.09 -3.3 USD | ||
| MedinCell S.A. MEDCL.PA | €28.12 30.74 USD |
-0.5
|
€931.50M 1.02B USD | €739.54K 808.42K USD | €27.62 30.19 USD | €28.94 31.64 USD | €931.50M 1.02B USD | 0 | -€0.62 -0.6 USD | ||
| Nanobiotix S.A. NANO.PA | €18.82 20.57 USD |
+3.41
|
€907.41M 991.92M USD | €1.28M 1.4M USD | €17.64 19.28 USD | €19.02 20.79 USD | €907.41M 991.92M USD | 0 | -€1.09 -1.1 USD | ||
| Inventiva S.A. IVA.PA | €3.50 3.83 USD |
+1.01
|
€668.56M 730.83M USD | €316.44K 345.92K USD | €3.38 3.69 USD | €3.57 3.9 USD | €668.56M 730.83M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.80 4.15 USD |
+0.8
|
€652.63M 713.41M USD | €4.88M 5.33M USD | €3.77 4.12 USD | €3.85 4.21 USD | €652.63M 713.41M USD | 0 | -€0.65 -0.7 USD | ||
| Cellectis S.A. ALCLS.PA | €4.55 4.97 USD |
+10.84
|
€456.48M 498.99M USD | €1.05M 1.14M USD | €4.21 4.6 USD | €4.64 5.07 USD | €456.48M 498.99M USD | 0 | -€0.28 -0.3 USD | ||
| DBV Technologies S.A. DBV.PA | €2.42 2.64 USD |
+1.05
|
€434.08M 474.5M USD | €312.13K 341.2K USD | €2.33 2.55 USD | €2.43 2.65 USD | €434.08M 474.5M USD | 0 | -€0.90 -0.9 USD | ||
| Genfit S.A. GNFT.PA | €3.81 4.16 USD |
+1.98
|
€190.41M 208.14M USD | €109.23K 119.4K USD | €3.70 4.05 USD | €3.82 4.18 USD | €190.41M 208.14M USD | 0 | -€0.78 -0.8 USD | ||
| Transgene SA TNG.PA | €1.30 1.42 USD |
+3.17
|
€172.58M 188.65M USD | €53.18K 58.13K USD | €1.25 1.37 USD | €1.32 1.44 USD | €172.58M 188.65M USD | 0 | -€0.28 -0.3 USD | ||
| Innate Pharma S.A. IPH.PA | €1.64 1.8 USD |
+1.48
|
€151.52M 165.63M USD | €92.35K 100.96K USD | €1.62 1.77 USD | €1.64 1.8 USD | €151.52M 165.63M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €8.25 9.02 USD |
+6.04
|
€150.90M 164.96M USD | €173.54K 189.71K USD | €7.83 8.56 USD | €8.29 9.06 USD | €150.90M 164.96M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €4.15 4.54 USD |
-0.84
|
€144.07M 157.49M USD | €270.08K 295.24K USD | €4.01 4.38 USD | €4.23 4.62 USD | €144.07M 157.49M USD | 0 | -€0.13 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.29 5.78 USD |
-1.31
|
€118.64M 129.69M USD | €54.75K 59.85K USD | €5.17 5.65 USD | €5.37 5.87 USD | €118.64M 129.69M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.33 0.36 USD |
+0.92
|
€98.88M 108.08M USD | €125.21K 136.87K USD | €0.33 0.36 USD | €0.34 0.37 USD | €98.88M 108.08M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €3.97 4.34 USD |
+1.02
|
€74.44M 81.38M USD | €79.61K 87.02K USD | €3.94 4.31 USD | €4.10 4.48 USD | €74.44M 81.38M USD | 0 | -€2.15 -2.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.58 2.82 USD |
-0.39
|
€23.53M 25.72M USD | €2.79K 3.05K USD | €2.53 2.77 USD | €2.59 2.83 USD | €23.53M 25.72M USD | 14.33 | €0.18 0.2 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €1.57 1.72 USD |
-4.85
|
€21.61M 23.62M USD | €110.49K 120.78K USD | €1.54 1.68 USD | €1.70 1.86 USD | €21.61M 23.62M USD | 0 | -€0.34 -0.3 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.11 0.12 USD |
+2.86
|
€20.52M 22.43M USD | €175.30K 191.62K USD | €0.10 0.11 USD | €0.11 0.12 USD | €20.52M 22.43M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.71 0.78 USD |
-0.14
|
€16.77M 18.34M USD | €547.84K 598.86K USD | €0.67 0.73 USD | €0.74 0.81 USD | €16.77M 18.34M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.15 1.26 USD |
0
|
€15.66M 17.12M USD | €18.75K 20.5K USD | €1.07 1.16 USD | €1.15 1.26 USD | €15.66M 17.12M USD | 0 | -€0.60 -0.6 USD | ||
| Poxel S.A. POXEL.PA | €0.23 0.26 USD |
+1.52
|
€12.54M 13.7M USD | €114.00K 124.62K USD | €0.23 0.25 USD | €0.24 0.26 USD | €12.54M 13.7M USD | 0 | -€0.38 -0.4 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.92 1 USD |
+1.89
|
€11.60M 12.68M USD | €40.49K 44.26K USD | €0.89 0.97 USD | €0.92 1.01 USD | €11.60M 12.68M USD | 0 | -€0.28 -0.3 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
0
|
€3.16M 3.46M USD | €36.43K 39.83K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.16M 3.46M USD | 0.33 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-1.07
|
€1.10M 1.2M USD | €358.80K 392.22K USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.10M 1.2M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.16 0.18 USD |
-3.88
|
€1.07M 1.17M USD | €98.93K 108.14K USD | €0.15 0.17 USD | €0.19 0.2 USD | €1.07M 1.17M USD | 0 | -€0.04 -0.04 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.82 9.64 USD |
+0.23
|
€9.84M 10.76M USD | €1.13K 1.24K USD | €8.50 9.29 USD | €8.82 9.64 USD | €9.84M 10.76M USD | 10.62 | €0.83 0.91 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}