取引所：Paris セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Paris (41)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.4 17.93 USD |
+0.55
|
$542.33M 592.84M USD | $27.05K 29.57K USD | $16.15 17.65 USD | $16.59 18.14 USD | $542.33M 592.84M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.72 2.98 USD |
-1.8
|
$462.91M 506.03M USD | $353.94K 386.91K USD | $2.71 2.97 USD | $2.84 3.1 USD | $462.91M 506.03M USD | 0 | -$0.56 -0.6 USD | |
| ABIVAX Société Anonyme ABVX.PA | $7.23 7.9 USD |
+3.13
|
$458.65M 501.36M USD | $26.16K 28.59K USD | $6.9 7.54 USD | $7.34 8.02 USD | $458.65M 501.36M USD | 0 | -$2.95 -3.2 USD | |
| Inventiva S.A. IVA.PA | $2.9 3.16 USD |
-0.17
|
$402.65M 440.15M USD | $5.98K 6.53K USD | $2.9 3.16 USD | $2.92 3.19 USD | $402.65M 440.15M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.49 1.63 USD |
+0.95
|
$204.05M 223.05M USD | $339.82K 371.47K USD | $1.46 1.59 USD | $1.53 1.68 USD | $204.05M 223.05M USD | 0 | -$1.01 -1.1 USD | |
| Nanobiotix S.A. NANO.PA | $4.2 4.59 USD |
+3.19
|
$199.1M 217.64M USD | $99.13K 108.36K USD | $3.97 4.34 USD | $4.2 4.59 USD | $199.1M 217.64M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.76 4.11 USD |
-2.39
|
$194.33M 212.43M USD | $122.87K 134.31K USD | $3.74 4.09 USD | $3.83 4.19 USD | $194.33M 212.43M USD | 125.26 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.91 2.09 USD |
-0.31
|
$178.59M 195.23M USD | $57.04K 62.35K USD | $1.89 2.07 USD | $1.92 2.1 USD | $178.59M 195.23M USD | 0 | -$0.61 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.97 6.53 USD |
-1.32
|
$135.83M 148.48M USD | $60.14K 65.74K USD | $5.94 6.49 USD | $6.06 6.62 USD | $135.83M 148.48M USD | 4.08 | $1.46 1.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.29 1.41 USD |
-1.22
|
$132.55M 144.89M USD | $31.02K 33.91K USD | $1.28 1.4 USD | $1.31 1.43 USD | $132.55M 144.89M USD | 0 | -$0.58 -0.6 USD | |
| Transgene SA TNG.PA | $1 1.09 USD |
+0.4
|
$132.29M 144.62M USD | $189.16K 206.77K USD | $0.92 1.01 USD | $1.04 1.13 USD | $132.29M 144.62M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.4299 0.47 USD |
+5.69
|
$128.63M 140.61M USD | $414.9K 453.55K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $128.63M 140.61M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5.36 5.86 USD |
-4.29
|
$86.83M 94.92M USD | $5.38K 5.88K USD | $5.26 5.75 USD | $5.6 6.12 USD | $86.83M 94.92M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.5 3.83 USD |
+1.02
|
$63.16M 69.04M USD | $73.98K 80.87K USD | $3.43 3.75 USD | $3.62 3.95 USD | $63.16M 69.04M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.29 1.41 USD |
+1.1
|
$45.87M 50.15M USD | $5.55K 6.06K USD | $1.28 1.4 USD | $1.29 1.41 USD | $45.87M 50.15M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.65 0.71 USD |
+9.78
|
$41.99M 45.9M USD | $1.33M 1.45M USD | $0.56 0.61 USD | $0.7199 0.78 USD | $41.99M 45.9M USD | 0 | -$0.4 -0.4 USD | |
| genOway Société anonyme ALGEN.PA | $3.35 3.66 USD |
+1.52
|
$30.68M 33.54M USD | $3.54K 3.87K USD | $3.29 3.6 USD | $3.38 3.69 USD | $30.68M 33.54M USD | 13.40 | $0.25 0.27 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
-1.43
|
$27.83M 30.42M USD | $107.95K 118.01K USD | $0.2 0.22 USD | $0.22 0.24 USD | $27.83M 30.42M USD | 0 | -$0.15 -0.1 USD | |
| Aelis Farma SA AELIS.PA | $1.18 1.29 USD |
-0.84
|
$16.07M 17.57M USD | $8.33K 9.1K USD | $1.16 1.27 USD | $1.25 1.36 USD | $16.07M 17.57M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $0.9499 1.04 USD |
-19.05
|
$15.83M 17.31M USD | $686.45K 750.38K USD | $0.91 0.99 USD | $1.01 1.1 USD | $15.83M 17.31M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.15 1.25 USD |
-1.71
|
$14.9M 16.28M USD | $18.07K 19.75K USD | $1.15 1.25 USD | $1.18 1.29 USD | $14.9M 16.28M USD | 0 | -$0.21 -0.2 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.9499 1.04 USD |
-2.06
|
$7.9M 8.63M USD | $63.17K 69.05K USD | $0.89 0.97 USD | $0.9699 1.06 USD | $7.9M 8.63M USD | 0 | -$0.23 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.52 0.57 USD |
-0.38
|
$3.61M 3.95M USD | $1 1.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.61M 3.95M USD | 0 | -$0.04 -0.04 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
-0.61
|
$2.64M 2.89M USD | $38.16K 41.72K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.64M 2.89M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
+0.85
|
$2.45M 2.68M USD | $68.29K 74.65K USD | $0.07 0.08 USD | $0.08 0.08 USD | $2.45M 2.68M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.002599 0.0028 USD |
-7.14
|
$166.78K 182.31K USD | $12.73M 13.92M USD | $0.002399 0.0026 USD | $0.0032 0.0034 USD | $166.78K 182.31K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.25 11.2 USD |
+0.99
|
$12.34M 13.49M USD | $580 634.02 USD | $10.25 11.2 USD | $10.45 11.42 USD | $12.34M 13.49M USD | 12.34 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}