$3.36T
時価総額合計
$145.91B
総出来高
BTC 61.45%     ETH 8.90%
占有率

取引所:Paris セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16.4 17.93 USD
+0.55
$542.33M 592.84M USD $27.05K 29.57K USD $16.15 17.65 USD $16.59 18.14 USD $542.33M 592.84M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.72 2.98 USD
-1.8
$462.91M 506.03M USD $353.94K 386.91K USD $2.71 2.97 USD $2.84 3.1 USD $462.91M 506.03M USD 0 -$0.56 -0.6 USD
ABIVAX Société Anonyme  ABVX.PA $7.23 7.9 USD
+3.13
$458.65M 501.36M USD $26.16K 28.59K USD $6.9 7.54 USD $7.34 8.02 USD $458.65M 501.36M USD 0 -$2.95 -3.2 USD
Inventiva S.A.  IVA.PA $2.9 3.16 USD
-0.17
$402.65M 440.15M USD $5.98K 6.53K USD $2.9 3.16 USD $2.92 3.19 USD $402.65M 440.15M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.49 1.63 USD
+0.95
$204.05M 223.05M USD $339.82K 371.47K USD $1.46 1.59 USD $1.53 1.68 USD $204.05M 223.05M USD 0 -$1.01 -1.1 USD
Nanobiotix S.A.  NANO.PA $4.2 4.59 USD
+3.19
$199.1M 217.64M USD $99.13K 108.36K USD $3.97 4.34 USD $4.2 4.59 USD $199.1M 217.64M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.76 4.11 USD
-2.39
$194.33M 212.43M USD $122.87K 134.31K USD $3.74 4.09 USD $3.83 4.19 USD $194.33M 212.43M USD 125.26 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.91 2.09 USD
-0.31
$178.59M 195.23M USD $57.04K 62.35K USD $1.89 2.07 USD $1.92 2.1 USD $178.59M 195.23M USD 0 -$0.61 -0.6 USD
OSE Immunotherapeutics SA  OSE.PA $5.97 6.53 USD
-1.32
$135.83M 148.48M USD $60.14K 65.74K USD $5.94 6.49 USD $6.06 6.62 USD $135.83M 148.48M USD 4.08 $1.46 1.6 USD
Cellectis S.A.  ALCLS.PA $1.29 1.41 USD
-1.22
$132.55M 144.89M USD $31.02K 33.91K USD $1.28 1.4 USD $1.31 1.43 USD $132.55M 144.89M USD 0 -$0.58 -0.6 USD
Transgene SA  TNG.PA $1 1.09 USD
+0.4
$132.29M 144.62M USD $189.16K 206.77K USD $0.92 1.01 USD $1.04 1.13 USD $132.29M 144.62M USD 0 -$0.29 -0.3 USD
Sensorion SA  ALSEN.PA $0.4299 0.47 USD
+5.69
$128.63M 140.61M USD $414.9K 453.55K USD $0.4099 0.45 USD $0.4299 0.47 USD $128.63M 140.61M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $5.36 5.86 USD
-4.29
$86.83M 94.92M USD $5.38K 5.88K USD $5.26 5.75 USD $5.6 6.12 USD $86.83M 94.92M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.5 3.83 USD
+1.02
$63.16M 69.04M USD $73.98K 80.87K USD $3.43 3.75 USD $3.62 3.95 USD $63.16M 69.04M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.29 1.41 USD
+1.1
$45.87M 50.15M USD $5.55K 6.06K USD $1.28 1.4 USD $1.29 1.41 USD $45.87M 50.15M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.65 0.71 USD
+9.78
$41.99M 45.9M USD $1.33M 1.45M USD $0.56 0.61 USD $0.7199 0.78 USD $41.99M 45.9M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.35 3.66 USD
+1.52
$30.68M 33.54M USD $3.54K 3.87K USD $3.29 3.6 USD $3.38 3.69 USD $30.68M 33.54M USD 13.40 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2099 0.23 USD
-1.43
$27.83M 30.42M USD $107.95K 118.01K USD $0.2 0.22 USD $0.22 0.24 USD $27.83M 30.42M USD 0 -$0.15 -0.1 USD
Aelis Farma SA  AELIS.PA $1.18 1.29 USD
-0.84
$16.07M 17.57M USD $8.33K 9.1K USD $1.16 1.27 USD $1.25 1.36 USD $16.07M 17.57M USD 0 -$0.55 -0.6 USD
Valbiotis SA  ALVAL.PA $0.9499 1.04 USD
-19.05
$15.83M 17.31M USD $686.45K 750.38K USD $0.91 0.99 USD $1.01 1.1 USD $15.83M 17.31M USD 0 -$0.63 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.15 1.25 USD
-1.71
$14.9M 16.28M USD $18.07K 19.75K USD $1.15 1.25 USD $1.18 1.29 USD $14.9M 16.28M USD 0 -$0.21 -0.2 USD
Theranexus Société Anonyme  ALTHX.PA $0.9499 1.04 USD
-2.06
$7.9M 8.63M USD $63.17K 69.05K USD $0.89 0.97 USD $0.9699 1.06 USD $7.9M 8.63M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.52 0.57 USD
-0.38
$3.61M 3.95M USD $1 1.09 USD $0.52 0.57 USD $0.52 0.57 USD $3.61M 3.95M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
-0.61
$2.64M 2.89M USD $38.16K 41.72K USD $0.13 0.14 USD $0.14 0.15 USD $2.64M 2.89M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
+0.85
$2.45M 2.68M USD $68.29K 74.65K USD $0.07 0.08 USD $0.08 0.08 USD $2.45M 2.68M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002599 0.0028 USD
-7.14
$166.78K 182.31K USD $12.73M 13.92M USD $0.002399 0.0026 USD $0.0032 0.0034 USD $166.78K 182.31K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.25 11.2 USD
+0.99
$12.34M 13.49M USD $580 634.02 USD $10.25 11.2 USD $10.45 11.42 USD $12.34M 13.49M USD 12.34 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください