$3.4T
時価総額合計
$88.47B
総出来高
BTC 62.84%     ETH 8.63%
占有率

取引所:Paris セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16.82 18.39 USD
-0.18
$556.22M 608.02M USD $28.86K 31.54K USD $16.77 18.33 USD $17.02 18.61 USD $556.22M 608.02M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.44 2.67 USD
+4.09
$423.78M 463.25M USD $1.15M 1.26M USD $2.37 2.6 USD $2.58 2.82 USD $423.78M 463.25M USD 0 -$0.56 -0.6 USD
ABIVAX Société Anonyme  ABVX.PA $6.03 6.59 USD
+3.97
$382.63M 418.27M USD $35.83K 39.17K USD $5.87 6.42 USD $6.12 6.69 USD $382.63M 418.27M USD 0 -$2.95 -3.2 USD
Inventiva S.A.  IVA.PA $2.65 2.89 USD
0
$378.31M 413.54M USD $20.07K 21.94K USD $2.64 2.88 USD $2.69 2.94 USD $378.31M 413.54M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.56 1.71 USD
+3.86
$229.5M 250.88M USD $268.86K 293.9K USD $1.48 1.62 USD $1.56 1.71 USD $229.5M 250.88M USD 0 -$0.99 -1.08 USD
Nanobiotix S.A.  NANO.PA $4.05 4.43 USD
+3.32
$191.99M 209.87M USD $100.61K 109.98K USD $3.95 4.32 USD $4.15 4.54 USD $191.99M 209.87M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.35 3.66 USD
+0.72
$170.23M 186.08M USD $124.42K 136.01K USD $3.32 3.63 USD $3.4 3.72 USD $170.23M 186.08M USD 111.66 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.55 1.69 USD
+2.25
$156.8M 171.4M USD $86.24K 94.27K USD $1.51 1.65 USD $1.55 1.69 USD $156.8M 171.4M USD 0 -$0.61 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.28 1.4 USD
+1.1
$129.43M 141.48M USD $25.62K 28.01K USD $1.28 1.4 USD $1.31 1.43 USD $129.43M 141.48M USD 0 -$0.57 -0.6 USD
Transgene SA  TNG.PA $0.88 0.96 USD
+0.92
$119.62M 130.76M USD $18.91K 20.68K USD $0.8599 0.94 USD $0.8699 0.96 USD $119.62M 130.76M USD 0 -$0.29 -0.3 USD
OSE Immunotherapeutics SA  OSE.PA $5.14 5.62 USD
+2.09
$117.65M 128.6M USD $30.92K 33.8K USD $5.05 5.52 USD $5.22 5.7 USD $117.65M 128.6M USD 3.52 $1.46 1.6 USD
Sensorion SA  ALSEN.PA $0.34 0.37 USD
-2.57
$102.78M 112.35M USD $206.41K 225.64K USD $0.34 0.37 USD $0.3599 0.39 USD $102.78M 112.35M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $4.94 5.4 USD
+1.86
$85.52M 93.48M USD $3.35K 3.66K USD $4.96 5.42 USD $5.08 5.55 USD $85.52M 93.48M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.91 4.27 USD
+6.26
$75M 81.99M USD $245.58K 268.45K USD $3.62 3.96 USD $4.06 4.44 USD $75M 81.99M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.22 1.33 USD
-0.97
$42.26M 46.19M USD $5.96K 6.52K USD $1.21 1.32 USD $1.23 1.35 USD $42.26M 46.19M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.5799 0.64 USD
-2.35
$32.16M 35.16M USD $116.64K 127.5K USD $0.5699 0.63 USD $0.5999 0.66 USD $32.16M 35.16M USD 0 -$0.4 -0.4 USD
genOway Société anonyme  ALGEN.PA $3.34 3.65 USD
0
$31.6M 34.54M USD $128 139.92 USD $3.34 3.65 USD $3.34 3.65 USD $31.6M 34.54M USD 13.35 $0.25 0.27 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
+0.6
$27.16M 29.69M USD $453.37K 495.6K USD $0.2 0.22 USD $0.22 0.24 USD $27.16M 29.69M USD 0 -$0.15 -0.1 USD
Aelis Farma SA  AELIS.PA $0.93 1.01 USD
+2.41
$15.76M 17.23M USD $23.41K 25.58K USD $0.92 1.01 USD $0.9799 1.07 USD $15.76M 17.23M USD 0 -$0.55 -0.6 USD
NFL Biosciences SA  ALNFL.PA $1.14 1.24 USD
+2.71
$15.12M 16.53M USD $13.23K 14.46K USD $1.11 1.22 USD $1.15 1.26 USD $15.12M 16.53M USD 0 -$0.21 -0.2 USD
Valbiotis SA  ALVAL.PA $0.7399 0.8 USD
-6.84
$13.04M 14.25M USD $153.89K 168.23K USD $0.7399 0.8 USD $0.77 0.84 USD $13.04M 14.25M USD 0 -$0.63 -0.6 USD
Theranexus Société Anonyme  ALTHX.PA $0.93 1.01 USD
+14.04
$7.48M 8.18M USD $141.09K 154.23K USD $0.8399 0.92 USD $0.9799 1.07 USD $7.48M 8.18M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.51 0.56 USD
+0.79
$3.66M 4M USD $1.34K 1.46K USD $0.4899 0.54 USD $0.51 0.56 USD $3.66M 4M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.75K 115.6K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.05 0.06 USD
+5.06
$1.87M 2.04M USD $42.64K 46.61K USD $0.05 0.06 USD $0.05999 0.07 USD $1.87M 2.04M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002799 0.0030 USD
-6.67
$582.62K 636.89K USD $13.92M 15.21M USD $0.002799 0.0030 USD $0.0032 0.0034 USD $582.62K 636.89K USD 0 -$221.3 -241.9 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.1 11.04 USD
0
$11.38M 12.44M USD $10 10.93 USD $10.1 11.04 USD $10.1 11.04 USD $11.38M 12.44M USD 12.16 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください