$3.55T
時価総額合計
$90.64B
総出来高
BTC 61.07%     ETH 8.69%
占有率

取引所:OTC Markets OTCQB セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CytoDyn  CYDY $0.34
+2.26
$419.03M $391.4K $0.33 $0.3499 $419.03M 0 $0
Northwest Biotherapeutics  NWBO $0.28
+1.82
$402.55M $1.21M $0.27 $0.2899 $402.55M 0 -$0.06
NervGen Pharma  NGENF $3.75
+0.91
$270.04M $126.65K $3.57 $4.22 $270.04M 0 -$0.27
Arch Biopartners  ACHFF $1.27
0
$83.7M $300 $1.23 $1.23 $83.7M 0 -$0.04
Nuo Therapeutics  AURX $1.55
0
$72.52M $10.9K $1.5 $1.54 $72.52M 0 -$0.05
Sernova Biotherapeutics  SEOVF $0.14
-6.67
$45.99M $52K $0.1499 $0.1499 $45.99M 0 -$0.06
Provectus Biopharmaceuticals  PVCT $0.08999
+7.41
$36.56M $59.73K $0.08 $0.08999 $36.56M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.07
+9.37
$28.58M $20K $0.05999 $0.05999 $28.58M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02999
0
$14.03M $60K $0.02 $0.02999 $14.03M 0 $0
PharmaTher  PHRRF $0.16
-0.64
$13.72M $139 $0.16 $0.16 $13.72M 0 -$0.04
Bioxytran  BIXT $0.1499
-2.45
$13.49M $121.43K $0.14 $0.16 $13.49M 0 -$0.04
Hemostemix  HMTXF $0.08999
0
$12.61M $78K $0.1 $0.1 $12.61M 0 -$0.02
Cell Source  CLCS $0.28
0
$12.13M $12.29K $0.2399 $0.25 $12.13M 0 -$0.16
BetterLife Pharma  BETRF $0.08
+2.53
$10.55M $1K $0.08 $0.08 $10.55M 0 -$0.02
Inhibitor Therapeutics  INTI $0.05999
0
$10.17M $16.47K $0.05999 $0.05999 $10.17M 0 -$0.02
BioVaxys Technology  BVAXF $0.02999
0
$8.75M $69.5K $0.02999 $0.02999 $8.75M 0 -$0.01
Algernon Pharmaceuticals  AGNPF $0.05999
0
$1.67M $20K $0.07 $0.07 $1.67M 3.05 $0.02
Bio-Path  BPTH $0.1799
+5.88
$1.5M $18.11K $0.17 $0.2 $1.5M 0.50 $0.36
Lexston Mining  LEXTF $0.1499
0
$1.07M $7.5K $0.26 $0.32 $1.07M 0 -$0.21
Emmaus Life Sciences  EMMA $0.01
0
$830.25K $12K $0.01 $0.01 $830.25K 0 -$0.07
ZIVO Bioscience  ZIVO $18
0
$68.64M $1.21K $17 $17.99 $68.64M 0 -$4.88
Relief Therapeutics Holding SA  RLFTY $3.88
0
$48.66M $1.1K $3.88 $3.9 $48.66M 0 -$1.65
Relief Therapeutics Holding SA  RLFTF $3.61
-4.5
$45.27M $200 $3.6 $3.61 $45.27M 0 -$1.65
Defence Therapeutics  DTCFF $0.76
0
$41.47M $900 $1 $1 $41.47M 0 -$0.06
Starpharma  SPHRF $0.05999
0
$25.09M $12K $0.05999 $0.05999 $25.09M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $3.53
0
$5.67M $100 $3.5 $3.5 $5.67M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.22
0
$3.77M $200 $0.33 $0.33 $3.77M 0 -$0.27
Qrons  QRON $0.14
0
$2.52M $5K $0.14 $0.14 $2.52M 0 -$0.03
Entheon Biomedical  ENTBF $0.05999
-8.82
$1.05M $300 $0.05999 $0.05999 $1.05M 0 -$0.03
International Stem Cell  ISCO $0.11
0
$880.48K $240 $0.11 $0.11 $880.48K 0 -$0.03
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください