取引所：OTC Markets OTCQB セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (33)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.3499 — |
-0.42
|
$436.28M — | $163.08K — | $0.34 — | $0.3599 — | $436.28M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.28 — |
+6.88
|
$399.53M — | $905.93K — | $0.27 — | $0.28 — | $399.53M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.74 — |
-7.43
|
$198.57M — | $40.94K — | $2.7 — | $2.98 — | $198.57M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.35 — |
+1.5
|
$88.97M — | $14.1K — | $1.33 — | $1.35 — | $88.97M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.5 — |
-0.66
|
$70.23M — | $170 — | $1.5 — | $1.5 — | $70.23M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+0.56
|
$41.32M — | $1.47K — | $0.1199 — | $0.13 — | $41.32M — | 0 | -$0.05 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+1.44
|
$32.53M — | $38.59K — | $0.07 — | $0.08 — | $32.53M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-12.23
|
$20.21M — | $153.99K — | $0.05 — | $0.05999 — | $20.21M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.11 — |
+7.01
|
$15.53M — | $6.5K — | $0.11 — | $0.11 — | $15.53M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+7.2
|
$15.29M — | $24.8K — | $0.02999 — | $0.02999 — | $15.29M — | 0 | $0 — | |
| PharmaTher PHRRF | $0.17 — |
+5.63
|
$14.96M — | $63.15K — | $0.17 — | $0.17 — | $14.96M — | 0 | -$0.04 — | |
| Bioxytran BIXT | $0.11 — |
0
|
$9.78M — | $25.41K — | $0.1 — | $0.11 — | $9.78M — | 0 | -$0.04 — | |
| BetterLife Pharma BETRF | $0.07 — |
-4.35
|
$9.63M — | $100 — | $0.08 — | $0.08 — | $9.63M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-2
|
$8.44M — | $14.25K — | $0.05 — | $0.05 — | $8.44M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-5.05
|
$7.72M — | $50K — | $0.02999 — | $0.02999 — | $7.72M — | 0 | -$0.01 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-12.9
|
$2.04M — | $183.41K — | $0.02999 — | $0.02999 — | $2.04M — | 0 | -$0.27 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
-14.45
|
$1.91M — | $2.48K — | $0.05999 — | $0.05999 — | $1.91M — | 3.05 | $0.02 — | |
| Bio-Path BPTH | $0.19 — |
-4.12
|
$1.56M — | $6.43K — | $0.19 — | $0.22 — | $1.56M — | 0.52 | $0.36 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.09M — | $3.35K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.1199 — |
-6.33
|
$933.09K — | $5K — | $0.1 — | $0.1 — | $933.09K — | 0 | -$0.21 — | |
| ZIVO Bioscience ZIVO | $13.99 — |
0
|
$53.35M — | $121 — | $13.99 — | $13.99 — | $53.35M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $2.89 — |
+0.72
|
$36.21M — | $310 — | $2.69 — | $3 — | $36.21M — | 0 | -$1.67 — | |
| Relief Therapeutics Holding SA RLFTF | $2.78 — |
+1.91
|
$34.8M — | $1K — | $2.7 — | $2.7 — | $34.8M — | 0 | -$1.67 — | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$30.8M — | $500 — | $0.55 — | $0.55 — | $30.8M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.28 — |
0
|
$3.32M — | $1K — | $0.28 — | $0.28 — | $3.32M — | 0 | -$0.27 — | |
| Qrons QRON | $0.1 — |
-29.57
|
$1.71M — | $3K — | $0.1 — | $0.1 — | $1.71M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08999 — |
0
|
$1.25M — | $53 — | $0.08 — | $0.08 — | $1.25M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.1199 — |
0
|
$960.53K — | $133 — | $0.1199 — | $0.1199 — | $960.53K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}