![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：OTC Markets OTCQB セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (38)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics NWBO | $0.27 — |
-5.26
|
$355.86M — | $2.51M — | $0.26 — | $0.2999 — | $355.86M — | 0 | -$0.06 — | |
| CytoDyn CYDY | $0.28 — |
-9.49
|
$341.94M — | $2.23M — | $0.28 — | $0.33 — | $341.94M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $1.93 — |
+0.52
|
$135.69M — | $8.05K — | $1.93 — | $1.94 — | $135.69M — | 0 | -$0.27 — | |
| Arch Biopartners ACHFF | $1.28 — |
0
|
$86.26M — | $200 — | $1.28 — | $1.28 — | $86.26M — | 0 | -$0.04 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
-1
|
$45.33M — | $5K — | $0.14 — | $0.14 — | $45.33M — | 0 | -$0.07 — | |
| Defence Therapeutics DTCFF | $0.79 — |
+16.03
|
$45.08M — | $7K — | $0.68 — | $0.75 — | $45.08M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
-2.92
|
$43.33M — | $75K — | $0.1 — | $0.1 — | $43.33M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.11 — |
-21.06
|
$17.57M — | $10K — | $0.11 — | $0.11 — | $17.57M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
0
|
$16.09M — | $18.95K — | $0.04 — | $0.04 — | $16.09M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.1499 — |
+9.74
|
$13.17M — | $89.79K — | $0.14 — | $0.16 — | $13.17M — | 0 | -$0.03 — | |
| Cell Source CLCS | $0.2999 — |
+1.69
|
$13.04M — | $7.5K — | $0.2999 — | $0.32 — | $13.04M — | 0 | -$0.16 — | |
| Inhibitor Therapeutics INTI | $0.07 — |
-5.71
|
$11.37M — | $50K — | $0.07 — | $0.07 — | $11.37M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.08 — |
+22.45
|
$10.88M — | $570 — | $0.07 — | $0.07 — | $10.88M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.07 — |
+6.76
|
$10.4M — | $4K — | $0.05999 — | $0.05999 — | $10.4M — | 1.65 | $0.04 — | |
| BioVaxys Technology BVAXF | $0.04 — |
+0.53
|
$10.01M — | $247.9K — | $0.04 — | $0.04 — | $10.01M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+28.17
|
$9.86M — | $18.75K — | $0.01 — | $0.01 — | $9.86M — | 0 | $0 — | |
| Bioxytran BIXT | $0.08 — |
+11.67
|
$7M — | $30K — | $0.07 — | $0.08 — | $7M — | 0 | -$0.01 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
+8.09
|
$1.71M — | $7.39K — | $0.05999 — | $0.05999 — | $1.71M — | 0 | -$0.01 — | |
| Panbela Therapeutics PBLA | $0.34 — |
-5.01
|
$1.66M — | $2.19K — | $0.34 — | $0.3599 — | $1.66M — | 0 | -$34.5 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
+16.67
|
$1.12M — | $20K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.05 — | |
| Evofem Biosciences EVFM | $0.008 — |
0
|
$802.63K — | $125.21K — | $0.008 — | $0.0088 — | $802.63K — | 0 | -$11.15 — | |
| Lexston Mining LEXTF | $0.14 — |
+0.71
|
$770.67K — | $57.27K — | $0.0082 — | $0.008999 — | $770.67K — | 0 | -$0.25 — | |
| ZIVO Bioscience ZIVO | $19.5 — |
-1.52
|
$72.89M — | $2.3K — | $19.5 — | $19.8 — | $72.89M — | 0 | -$4.83 — | |
| Nuo Therapeutics AURX | $1.22 — |
-0.81
|
$56.85M — | $2.49K — | $1.22 — | $1.23 — | $56.85M — | 0 | -$0.06 — | |
| Relief Therapeutics Holding SA RLFTF | $3.3 — |
-0.9
|
$41.98M — | $1 — | $3.3 — | $3.3 — | $41.98M — | 0 | -$4.05 — | |
| Starpharma SPHRF | $0.08999 — |
+61.29
|
$37.63M — | $12K — | $0.05999 — | $0.05999 — | $37.63M — | 0 | -$0.02 — | |
| Relief Therapeutics Holding SA RLFTY | $2.87 — |
-23.47
|
$35.99M — | $1.6K — | $2.87 — | $3 — | $35.99M — | 0 | -$4.05 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $4.11 — |
-8.46
|
$6.6M — | $500 — | $4.45 — | $4.49 — | $6.6M — | 0 | -$3.2 — | |
| Kiromic BioPharma KRBP | $1.5 — |
0
|
$3.98M — | $1 — | $1.5 — | $1.5 — | $3.98M — | 0 | -$3.17 — | |
| Zelira Therapeutics ZLDAF | $0.2899 — |
-13.82
|
$3.54M — | $200 — | $0.33 — | $0.33 — | $3.54M — | 0 | -$0.26 — | |
| Qrons QRON | $0.16 — |
+0.62
|
$2.92M — | $999 — | $0.16 — | $0.16 — | $2.92M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.17 — |
-24.34
|
$1.65M — | $101 — | $0.23 — | $0.23 — | $1.65M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.08 — |
-21.9
|
$656.36K — | $300 — | $0.08 — | $0.11 — | $656.36K — | 0 | -$0.07 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}