国：米国 取引所：OTC Markets OTCQB セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (35)
バイオテクノロジー (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northwest Biotherapeutics NWBO | $0.24 — |
0
|
$371.68M — | $1.32M — | $0.23 — | $0.24 — | $371.68M — | 0 | -$0.07 — | ||
| CytoDyn CYDY | $0.27 — |
+8
|
$340.89M — | $477.52K — | $0.25 — | $0.27 — | $340.89M — | 0 | -$0.02 — | ||
| NervGen Pharma NGENF | $2.36 — |
-3.67
|
$198.65M — | $31.32K — | $2.36 — | $2.43 — | $198.65M — | 0 | -$0.27 — | ||
| Nuo Therapeutics AURX | $2.25 — |
+6.87
|
$108.42M — | $51.00 — | $2.11 — | $2.11 — | $108.42M — | 0 | -$0.05 — | ||
| Arch Biopartners ACHFF | $0.75 — |
+3.04
|
$50.66M — | $7.50K — | $0.74 — | $0.76 — | $50.66M — | 0 | -$0.02 — | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$40.15M — | $88.39K — | $0.08 — | $0.09 — | $40.15M — | 0 | -$0.01 — | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.87M — | $40.00K — | $0.10 — | $0.10 — | $32.87M — | 0 | -$0.04 — | ||
| Defence Therapeutics DTCFF | $0.58 — |
-5.31
|
$32.79M — | $20.60K — | $0.55 — | $0.62 — | $32.79M — | 0 | -$0.05 — | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
0
|
$27.32M — | $24.03K — | $0.06 — | $0.06 — | $27.32M — | 0 | -$0.02 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$11.04M — | $4.00K — | $0.06 — | $0.06 — | $11.04M — | 0 | -$0.02 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$10.90M — | $13.00K — | $0.02 — | $0.02 — | $10.90M — | 0 | $0.00 — | ||
| PharmaTher PHRRF | $0.11 — |
-8.47
|
$9.83M — | $126.81K — | $0.11 — | $0.11 — | $9.83M — | 0 | -$0.01 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| BetterLife Pharma BETRF | $0.04 — |
0
|
$7.67M — | $7.50K — | $0.04 — | $0.04 — | $7.67M — | 0 | $0.00 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.61 — |
-3.17
|
$6.91M — | $2.03K — | $0.60 — | $0.69 — | $6.91M — | 0 | -$1.73 — | ||
| Bioxytran BIXT | $0.07 — |
0
|
$6.22M — | $38.23K — | $0.07 — | $0.07 — | $6.22M — | 0 | -$0.02 — | ||
| BioVaxys Technology BVAXF | $0.18 — |
+0.16
|
$5.38M — | $33.65K — | $0.16 — | $0.18 — | $5.38M — | 0 | -$0.17 — | ||
| Enzon Pharmaceuticals ENZN | $0.05 — |
-16.67
|
$3.82M — | $136.04K — | $0.05 — | $0.06 — | $3.82M — | 0 | -$0.03 — | ||
| Lexston Mining LEXTF | $0.23 — |
-3.54
|
$3.44M — | $110.00K — | $0.22 — | $0.25 — | $3.44M — | 0 | -$0.18 — | ||
| Algernon Health AGNPF | $0.06 — |
+0.11
|
$1.96M — | $3.46K — | $0.06 — | $0.06 — | $1.96M — | 0 | -$0.06 — | ||
| Galera Therapeutics GRTX | $0.02 — |
+4.17
|
$1.89M — | $5.99K — | $0.02 — | $0.02 — | $1.89M — | 0 | -$0.19 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-1.39
|
$841.40K — | $3.62K — | $0.07 — | $0.07 — | $841.40K — | 0 | -$45.85 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
+41.87
|
$824.50K — | $100.00 — | $0.01 — | $0.01 — | $824.50K — | 0 | -$0.05 — | ||
| Starpharma SPHRF | $0.21 — |
0
|
$111.95M — | $33.27K — | $0.07 — | $0.07 — | $111.95M — | 0 | -$0.02 — | ||
| Relief Therapeutics Holding SA RLFTF | $3.75 — |
+0.54
|
$47.16M — | $250.00 — | $3.70 — | $3.70 — | $47.16M — | 0 | -$1.71 — | ||
| ZIVO Bioscience ZIVO | $12.25 — |
0
|
$46.76M — | $165.00 — | $12.25 — | $12.25 — | $46.76M — | 0 | -$2.47 — | ||
| Relief Therapeutics Holding SA RLFTY | $3.68 — |
-7.3
|
$46.47M — | $561.00 — | $3.97 — | $3.97 — | $46.47M — | 0 | -$1.71 — | ||
| Zelira Therapeutics ZLDAF | $0.21 — |
0
|
$2.64M — | $5.00K — | $0.21 — | $0.21 — | $2.64M — | 0 | -$0.21 — | ||
| International Stem Cell ISCO | $0.15 — |
-6.25
|
$1.32M — | $10.10K — | $0.16 — | $0.16 — | $1.32M — | 0 | -$0.04 — | ||
| Entheon Biomedical ENTBF | $0.07 — |
+17.86
|
$914.69K — | $2.22K — | $0.07 — | $0.07 — | $914.69K — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}