国：米国 取引所：OTC Markets OTCQB セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (35)
バイオテクノロジー (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics NWBO | $0.24 — |
+0.08
|
$365.41M — | $732.60K — | $0.24 — | $0.24 — | $365.41M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.24 — |
-1.88
|
$303.27M — | $548.27K — | $0.24 — | $0.25 — | $303.27M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.69 — |
+11.16
|
$197.93M — | $7.52K — | $2.49 — | $2.69 — | $197.93M — | 0 | -$0.27 — | |
| Nuo Therapeutics AURX | $2.36 — |
-7.45
|
$113.46M — | $7.36K — | $2.00 — | $2.92 — | $113.46M — | 0 | -$0.05 — | |
| Arch Biopartners ACHFF | $0.76 — |
+1.33
|
$50.62M — | $2.20K — | $0.74 — | $0.74 — | $50.62M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.10 — |
+4.97
|
$41.32M — | $178.32K — | $0.09 — | $0.10 — | $41.32M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.87M — | $25.98K — | $0.10 — | $0.10 — | $32.87M — | 0 | -$0.04 — | |
| Defence Therapeutics DTCFF | $0.59 — |
-0.15
|
$32.29M — | $18.00K — | $0.59 — | $0.63 — | $32.29M — | 0 | -$0.05 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-0.46
|
$27.11M — | $2.00K — | $0.06 — | $0.06 — | $27.11M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.06 — |
0
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-21.39
|
$10.17M — | $13.00K — | $0.02 — | $0.02 — | $10.17M — | 0 | $0.00 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-5.66
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.09 — |
+9.38
|
$7.96M — | $186.52K — | $0.08 — | $0.09 — | $7.96M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.04 — |
+4.76
|
$6.68M — | $7.50K — | $0.04 — | $0.04 — | $6.68M — | 0 | $0.00 — | |
| Brainstorm Cell Therapeutics BCLI | $0.64 — |
-5.88
|
$6.64M — | $13.31K — | $0.64 — | $0.69 — | $6.64M — | 0 | -$1.73 — | |
| Bioxytran BIXT | $0.07 — |
-0.43
|
$6.19M — | $44.00K — | $0.07 — | $0.07 — | $6.19M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.16 — |
-8.45
|
$4.77M — | $48.10K — | $0.16 — | $0.18 — | $4.77M — | 0 | -$0.17 — | |
| Lexston Mining LEXTF | $0.24 — |
+22.01
|
$3.48M — | $120.32K — | $0.20 — | $0.23 — | $3.48M — | 0 | -$0.18 — | |
| Enzon Pharmaceuticals ENZN | $0.05 — |
+25
|
$3.34M — | $36.00K — | $0.04 — | $0.05 — | $3.34M — | 0 | -$0.03 — | |
| Algernon Health AGNPF | $0.06 — |
-0.12
|
$1.95M — | $40.00 — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.06 — | |
| Galera Therapeutics GRTX | $0.02 — |
-4
|
$1.81M — | $4.01K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.19 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
-5.84
|
$749.51K — | $30.00 — | $0.06 — | $0.07 — | $749.51K — | 0 | -$45.85 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-2.15
|
$581.18K — | $100.00 — | $0.01 — | $0.01 — | $581.18K — | 0 | -$0.05 — | |
| Starpharma SPHRF | $0.21 — |
0
|
$103.83M — | $33.27K — | $0.07 — | $0.07 — | $103.83M — | 0 | -$0.02 — | |
| Relief Therapeutics Holding SA RLFTY | $3.97 — |
+3.12
|
$49.93M — | $561.00 — | $3.97 — | $3.97 — | $49.93M — | 0 | -$1.69 — | |
| Relief Therapeutics Holding SA RLFTF | $3.70 — |
+2.78
|
$46.70M — | $250.00 — | $3.70 — | $3.70 — | $46.70M — | 0 | -$1.69 — | |
| ZIVO Bioscience ZIVO | $11.90 — |
0
|
$45.42M — | $124.00 — | $11.20 — | $11.40 — | $45.42M — | 0 | -$2.47 — | |
| Zelira Therapeutics ZLDAF | $0.21 — |
+17.52
|
$2.51M — | $5.00K — | $0.21 — | $0.21 — | $2.51M — | 0 | -$0.21 — | |
| International Stem Cell ISCO | $0.16 — |
0
|
$1.28M — | $10.10K — | $0.16 — | $0.16 — | $1.28M — | 0 | -$0.04 — | |
| Entheon Biomedical ENTBF | $0.08 — |
+10.29
|
$1.04M — | $2.22K — | $0.08 — | $0.08 — | $1.04M — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}