結果ページ16 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (656)
- オーストラリア (49)
- オーストリア (11)
- ベルギー (6)
- ブラジル (14)
- カナダ (48)
- 中国 (91)
- デンマーク (5)
- フィンランド (4)
- フランス (27)
- ドイツ (449)
- 香港 (46)
- インド (19)
- イスラエル (12)
- イタリア (3)
- 日本 (37)
- メキシコ (22)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (55)
- スイス (8)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
バイオテクノロジー (1697)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
+3.22
|
€25.48M 27.85M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.48M 27.85M USD | 0 | -€0.02 -0.02 USD | ||
| Resverlogix Corp. RFS.F | €0.08 0.09 USD |
-4.07
|
€24.95M 27.28M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.95M 27.28M USD | 0 | -€0.03 -0.03 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.25 0.2 USD |
-1.57
|
NT$856.25M 27.21M USD | NT$25.26K 802.68 USD | NT$6.20 0.2 USD | NT$6.52 0.21 USD | NT$856.25M 27.21M USD | 0 | -NT$0.28 -0.008 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.61 0.66 USD |
-1.63
|
€24.70M 27M USD | €1.00K 1.09K USD | €0.61 0.66 USD | €0.61 0.66 USD | €24.70M 27M USD | 0 | -€1.62 -1.7 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.77 1.93 USD |
+6.95
|
€24.36M 26.63M USD | €400.00 437.25 USD | €1.77 1.93 USD | €1.77 1.93 USD | €24.36M 26.63M USD | 0 | -€0.34 -0.3 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.95 1.02 USD |
+2.08
|
NT$818.30M 26M USD | NT$14.20K 451.21 USD | NT$31.20 0.99 USD | NT$31.95 1.02 USD | NT$818.30M 26M USD | 18.25 | NT$1.75 0.06 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.25 0.28 USD |
-0.78
|
€23.59M 25.79M USD | €3.37K 3.68K USD | €0.25 0.28 USD | €0.25 0.28 USD | €23.59M 25.79M USD | 0 | -€0.06 -0.06 USD | ||
| genOway Société anonyme JEH.F | €2.49 2.72 USD |
-1.58
|
€22.99M 25.13M USD | €640.00 699.61 USD | €2.49 2.72 USD | €2.49 2.72 USD | €22.99M 25.13M USD | 13.83 | €0.18 0.2 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.13 0.14 USD |
+4.88
|
€22.59M 24.7M USD | €2.50K 2.73K USD | €0.13 0.14 USD | €0.13 0.14 USD | €22.59M 24.7M USD | 0 | -€0.03 -0.03 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$17.63 13.08 USD |
+27.38
|
CA$33.21M 24.65M USD | CA$9.67K 7.18K USD | CA$14.33 10.63 USD | CA$18.00 13.36 USD | CA$33.21M 24.65M USD | 0 | -CA$86.89 -64.4 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥644 4.35 USD |
-0.77
|
¥4B 24.46M USD | ¥6K 41.85 USD | ¥644 4.35 USD | ¥656 4.43 USD | ¥4B 24.46M USD | 14.74 | ¥44 0.29 USD | ||
| FunPep Company Limited 4881.T | ¥88 0.59 USD |
+2.33
|
¥4B 24.1M USD | ¥111K 751.31 USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥4B 24.1M USD | 0 | -¥42 -0.2 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.68 1.84 USD |
+1.2
|
€21.46M 23.46M USD | €30.00 32.79 USD | €1.68 1.84 USD | €1.68 1.84 USD | €21.46M 23.46M USD | 0 | -€0.89 -0.9 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
0
|
€20.30M 22.19M USD | €60.00 65.59 USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.30M 22.19M USD | 0 | -€0.04 -0.04 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| Finch Therapeutics FNCH | $13.20 — |
-1.86
|
$21.20M — | $40.75K — | $13.30 — | $16.10 — | $21.20M — | 0 | -$8.80 — | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
-3.8
|
€19.12M 20.9M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.12M 20.9M USD | 0 | -€0.02 -0.02 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.98 0.25 USD |
+1.01
|
NT$639.37M 20.32M USD | NT$36.91K 1.17K USD | NT$7.63 0.24 USD | NT$7.99 0.25 USD | NT$639.37M 20.32M USD | 0 | -NT$0.32 -0.01 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| GenSight Biologics S.A. G49N.F | €0.10 0.11 USD |
-24.14
|
€18.34M 20.05M USD | €4.38K 4.79K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.34M 20.05M USD | 0 | -€0.13 -0.1 USD | ||
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
+7.02
|
€17.58M 19.21M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.58M 19.21M USD | 0 | -€0.01 -0.01 USD | ||
| Aelis Farma SA 69O.F | €1.04 1.14 USD |
-1.89
|
€17.31M 18.93M USD | €840.00 918.23 USD | €1.04 1.14 USD | €1.04 1.14 USD | €17.31M 18.93M USD | 0 | -€0.60 -0.6 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥396 2.67 USD |
+1.28
|
¥3B 18.28M USD | ¥36K 246.39 USD | ¥390 2.63 USD | ¥396 2.67 USD | ¥3B 18.28M USD | 0 | -¥133 -0.8 USD | ||
| MedMira MMIRF | $0.02 — |
0
|
$18.09M — | $10.00K — | $0.05 — | $0.05 — | $18.09M — | 0 | -$0.01 — | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| Valbiotis SA 8JD.F | €0.68 0.74 USD |
+0.15
|
€16.06M 17.56M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €16.06M 17.56M USD | 0 | -€0.70 -0.7 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩790 0.6 USD |
+0.64
|
₩23B 17.46M USD | ₩27K 20.44 USD | ₩781 0.59 USD | ₩795 0.6 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
| Cell Source CLCS | $0.38 — |
0
|
$17.11M — | $500.00 — | $0.38 — | $0.38 — | $17.11M — | 0 | -$0.16 — | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 24.00 2.34 USD |
+0.84
|
SEK 169.42M 16.54M USD | SEK 1.47K 143.49 USD | SEK 23.00 2.25 USD | SEK 24.00 2.34 USD | SEK 169.42M 16.54M USD | 0 | -SEK 5.90 -0.5 USD | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$15.49M — | $115.00K — | $0.01 — | $0.01 — | $15.49M — | 0 | $0.00 — | ||
| PhoenixBio Co., Ltd. 6190.T | ¥562 3.79 USD |
+16.6
|
¥2B 15.44M USD | ¥970K 6.55K USD | ¥490 3.31 USD | ¥562 3.79 USD | ¥2B 15.44M USD | 0 | -¥77 -0.5 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Biotechnology Assets, S.A. 041.SG | €0.18 0.19 USD |
0
|
€12.55M 13.72M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €12.55M 13.72M USD | 0 | -€0.03 -0.03 USD | ||
| Poxel S.A. 7PO.F | €0.23 0.25 USD |
-0.64
|
€12.43M 13.59M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €12.43M 13.59M USD | 0 | -€0.38 -0.4 USD | ||
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
0
|
€12.17M 13.31M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.17M 13.31M USD | 0 | €0.00 0 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
-2
|
€11.84M 12.94M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.84M 12.94M USD | 0 | -€0.07 -0.07 USD | ||
| Pure Biologics S.A. PQB.SG | €0.99 1.08 USD |
0
|
€11.73M 12.83M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €11.73M 12.83M USD | 0 | -€0.43 -0.4 USD | ||
| Zenith Capital ZHCLF | $0.08 — |
0
|
$12.75M — | $2.10K — | $0.05 — | $0.05 — | $12.75M — | 0 | -$0.04 — | ||
| Biomind Labs Inc. 3XI.F | €0.15 0.16 USD |
0
|
€11.64M 12.72M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Immuron Limited ANWA.F | €1.27 1.39 USD |
-13.01
|
€11.46M 12.53M USD | €23.32K 25.49K USD | €1.27 1.39 USD | €1.28 1.4 USD | €11.46M 12.53M USD | 0 | -€0.53 -0.5 USD | ||
| IXICO plc PYPB.F | €0.11 0.12 USD |
0
|
€11.25M 12.29M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.25M 12.29M USD | 0 | -€0.03 -0.03 USD | ||
| NFL Biosciences SA 82F.F | €0.83 0.9 USD |
-1.43
|
€11.11M 12.15M USD | €41.00 44.82 USD | €0.83 0.9 USD | €0.83 0.9 USD | €11.11M 12.15M USD | 0 | -€0.28 -0.3 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$11.98M — | $20.00 — | $1.10 — | $1.10 — | $11.98M — | 0 | -$0.15 — | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€10.44M 11.41M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.44M 11.41M USD | 0 | -€0.01 -0.01 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.20 0.15 USD |
0
|
CA$15.31M 11.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.31M 11.36M USD | 0 | -CA$0.06 -0.04 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
-9.52
|
€10.04M 10.97M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.04M 10.97M USD | 0 | -€0.01 -0.01 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.80 9.62 USD |
+4.27
|
€9.82M 10.74M USD | €139.00 151.95 USD | €8.36 9.14 USD | €8.80 9.62 USD | €9.82M 10.74M USD | 10.60 | €0.83 0.91 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.11 0.12 USD |
0
|
€9.44M 10.32M USD | €250.00 273.28 USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.44M 10.32M USD | 0 | -€0.04 -0.04 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 45.00 4.39 USD |
-2.17
|
SEK 105.67M 10.31M USD | SEK 434.00 42.36 USD | SEK 45.00 4.39 USD | SEK 46.78 4.57 USD | SEK 105.67M 10.31M USD | 0 | -SEK 2.00 -0.1 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€9.35M 10.22M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.35M 10.22M USD | 0 | -€0.18 -0.1 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.59 0.15 USD |
0
|
NOK 100.59M 9.65M USD | NOK 372.00 35.69 USD | NOK 1.51 0.14 USD | NOK 1.59 0.15 USD | NOK 100.59M 9.65M USD | 0 | -NOK 1.38 -0.1 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.97 0.32 USD |
+0.2
|
NT$300.90M 9.56M USD | NT$6.03K 191.6 USD | NT$9.50 0.3 USD | NT$9.97 0.32 USD | NT$300.90M 9.56M USD | 0 | -NT$0.04 -0.001 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.68 0.35 USD |
0
|
NOK 98.84M 9.48M USD | NOK 3.71K 356.28 USD | NOK 3.60 0.35 USD | NOK 3.68 0.35 USD | NOK 98.84M 9.48M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.50 0.59 USD |
-4.39
|
NT$284.90M 9.05M USD | NT$10.68K 339.36 USD | NT$18.40 0.58 USD | NT$18.50 0.59 USD | NT$284.90M 9.05M USD | 18.31 | NT$1.01 0.03 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.13 0.8 USD |
-2.19
|
PLN 34.86M 8.86M USD | PLN 3.84K 976.03 USD | PLN 3.05 0.78 USD | PLN 3.20 0.81 USD | PLN 34.86M 8.86M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 6.90 0.67 USD |
+2.83
|
SEK 87.27M 8.52M USD | SEK 12.17K 1.19K USD | SEK 6.71 0.65 USD | SEK 7.42 0.72 USD | SEK 87.27M 8.52M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.85 0.92 USD |
0
|
€7.70M 8.42M USD | €649.00 709.44 USD | €0.85 0.92 USD | €0.88 0.96 USD | €7.70M 8.42M USD | 0 | -€1.26 -1.3 USD | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.11 USD |
0
|
€7.68M 8.39M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.68M 8.39M USD | 0 | -€0.12 -0.1 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.60 0.66 USD |
+10.5
|
€7.59M 8.3M USD | €2.05K 2.24K USD | €0.60 0.66 USD | €0.60 0.66 USD | €7.59M 8.3M USD | 0 | -€0.07 -0.07 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.29 0.32 USD |
+4.68
|
€7.41M 8.1M USD | €211.00 230.65 USD | €0.29 0.32 USD | €0.29 0.32 USD | €7.41M 8.1M USD | 0 | -€0.03 -0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.05 0.54 USD |
-0.29
|
NT$243.36M 7.73M USD | NT$902.00 28.66 USD | NT$16.55 0.53 USD | NT$17.10 0.54 USD | NT$243.36M 7.73M USD | 12.53 | NT$1.36 0.04 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0096 USD |
0
|
€6.83M 7.47M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0098 USD | €6.83M 7.47M USD | 0 | -€0.01 -0.01 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
0
|
€6.82M 7.46M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.82M 7.46M USD | 0 | -€0.37 -0.4 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.68 0.74 USD |
+4.65
|
€6.82M 7.45M USD | €148.00 161.78 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.82M 7.45M USD | 0 | -€0.25 -0.2 USD | ||
| OptiBiotix Health Plc OB3.F | €0.06 0.06 USD |
-30.18
|
€6.63M 7.25M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.63M 7.25M USD | 0 | €0.00 0 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.54M 7.15M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| NextCell Pharma AB 65G.F | €0.06 0.06 USD |
+6.63
|
€6.27M 6.86M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.27M 6.86M USD | 0 | -€0.04 -0.04 USD | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.04 USD |
0
|
€5.94M 6.5M USD | €226.00 247.05 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.94M 6.5M USD | 0 | €0.00 0 USD | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
-5.7
|
€5.77M 6.31M USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.68 0.74 USD | €5.77M 6.31M USD | 0 | -€22.35 -24.4 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.19 0.2 USD |
0
|
€5.65M 6.18M USD | €3.00K 3.28K USD | €0.17 0.19 USD | €0.19 0.2 USD | €5.65M 6.18M USD | 0 | -€0.03 -0.03 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
+50
|
€5.54M 6.05M USD | €10.00K 10.93K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
| AcouSort AB (publ) 4SA.F | €0.19 0.2 USD |
+3.6
|
€5.43M 5.94M USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €5.43M 5.94M USD | 0 | -€0.07 -0.07 USD | ||
| Aton 3HB.SG | €0.01 0.0059 USD |
0
|
€5.31M 5.8M USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €5.31M 5.8M USD | 0 | €0.00 0 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 2.80 0.27 USD |
-2.44
|
SEK 59.26M 5.78M USD | SEK 1.63K 158.82 USD | SEK 2.66 0.26 USD | SEK 2.87 0.28 USD | SEK 59.26M 5.78M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0043 USD |
+5.26
|
€5.15M 5.63M USD | €65.00K 71.05K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.15M 5.63M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 15.64 1.53 USD |
-0.89
|
SEK 55.21M 5.39M USD | SEK 816.00 79.65 USD | SEK 15.36 1.5 USD | SEK 16.40 1.6 USD | SEK 55.21M 5.39M USD | 0 | -SEK 11.06 -1.07 USD | ||
| Glow Lifetech Corp. 9DO.F | €0.02 0.02 USD |
0
|
€4.93M 5.39M USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.93M 5.39M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.01 0.0074 USD |
-26.88
|
€4.19M 4.58M USD | €7.50K 8.2K USD | €0.01 0.0074 USD | €0.01 0.0074 USD | €4.19M 4.58M USD | 0 | -€0.05 -0.05 USD | ||
| Doseology Sciences Inc. MOOD.CN | CA$0.75 0.56 USD |
+10.29
|
CA$6.01M 4.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.01M 4.46M USD | 0 | -CA$0.10 -0.07 USD | ||
| Lärkberget AB (publ) COJ0.F | €0.18 0.19 USD |
+2.32
|
€4.07M 4.45M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €4.07M 4.45M USD | 0 | -€0.16 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||