結果ページ16 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (656)
- オーストラリア (49)
- オーストリア (11)
- ベルギー (6)
- ブラジル (14)
- カナダ (48)
- 中国 (91)
- デンマーク (5)
- フィンランド (4)
- フランス (27)
- ドイツ (449)
- 香港 (46)
- インド (19)
- イスラエル (12)
- イタリア (3)
- 日本 (37)
- メキシコ (22)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (55)
- スイス (8)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
バイオテクノロジー (1697)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advicenne S.A. 3MM.F | €1.73 1.9 USD |
+4.21
|
€25.94M 28.36M USD | €4.44K 4.86K USD | €1.62 1.77 USD | €1.73 1.9 USD | €25.94M 28.36M USD | 0 | -€0.79 -0.8 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.64 0.69 USD |
+6.72
|
€25.93M 28.34M USD | €1.00K 1.09K USD | €0.64 0.69 USD | €0.64 0.69 USD | €25.93M 28.34M USD | 0 | -€1.63 -1.7 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥219 1.48 USD |
+1.86
|
¥4B 28.24M USD | ¥54K 365.87 USD | ¥214 1.44 USD | ¥219 1.48 USD | ¥4B 28.24M USD | 0 | -¥114 -0.7 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.27 0.3 USD |
+1.48
|
€25.45M 27.82M USD | €3.37K 3.68K USD | €0.27 0.3 USD | €0.27 0.3 USD | €25.45M 27.82M USD | 0 | -€0.06 -0.06 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.20 0.2 USD |
+1.81
|
NT$849.40M 26.99M USD | NT$8.00K 254.27 USD | NT$6.10 0.19 USD | NT$6.20 0.2 USD | NT$849.40M 26.99M USD | 0 | -NT$0.28 -0.008 USD | ||
| Nicox S.A. NXOA.F | €0.26 0.28 USD |
+1.38
|
€24.00M 26.24M USD | €1.50K 1.64K USD | €0.26 0.28 USD | €0.30 0.33 USD | €24.00M 26.24M USD | 0 | -€0.38 -0.4 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.70 1.85 USD |
+12.25
|
€23.33M 25.51M USD | €214.00 233.93 USD | €1.55 1.69 USD | €1.70 1.85 USD | €23.33M 25.51M USD | 0 | -€0.34 -0.3 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥665 4.49 USD |
-0.75
|
¥4B 25.45M USD | ¥400 2.7 USD | ¥665 4.49 USD | ¥665 4.49 USD | ¥4B 25.45M USD | 15.22 | ¥44 0.29 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.82 1.99 USD |
-4.21
|
€23.14M 25.3M USD | €30.00 32.79 USD | €1.82 1.99 USD | €1.82 1.99 USD | €23.14M 25.3M USD | 0 | -€0.98 -1.07 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$30.75 0.98 USD |
+0.65
|
NT$787.57M 25.03M USD | NT$2.30K 73.08 USD | NT$30.75 0.98 USD | NT$30.80 0.98 USD | NT$787.57M 25.03M USD | 17.57 | NT$1.75 0.06 USD | ||
| genOway Société anonyme JEH.F | €2.40 2.62 USD |
-2.83
|
€22.16M 24.22M USD | €640.00 699.61 USD | €2.40 2.62 USD | €2.40 2.62 USD | €22.16M 24.22M USD | 13.33 | €0.18 0.2 USD | ||
| FunPep Company Limited 4881.T | ¥88 0.59 USD |
0
|
¥4B 24.1M USD | ¥15K 99.9 USD | ¥87 0.59 USD | ¥88 0.59 USD | ¥4B 24.1M USD | 0 | -¥42 -0.2 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.45 0.49 USD |
-1.74
|
€21.89M 23.93M USD | €250.00 273.28 USD | €0.45 0.49 USD | €0.45 0.49 USD | €21.89M 23.93M USD | 0 | -€0.03 -0.03 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
+0.76
|
€20.45M 22.36M USD | €60.00 65.59 USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.45M 22.36M USD | 0 | -€0.03 -0.03 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.21 0.23 USD |
-5.02
|
€20.43M 22.33M USD | €10.70K 11.7K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.43M 22.33M USD | 0 | -€0.03 -0.03 USD | ||
| Resverlogix Corp. RFS.F | €0.07 0.07 USD |
+10.66
|
€20.42M 22.32M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €20.42M 22.32M USD | 0 | -€0.03 -0.03 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.80 0.87 USD |
-1.84
|
€20.39M 22.29M USD | €2.50K 2.73K USD | €0.78 0.85 USD | €0.80 0.87 USD | €20.39M 22.29M USD | 0 | -€0.47 -0.5 USD | ||
| Finch Therapeutics FNCH | $13.51 — |
-3.47
|
$21.69M — | $1.00 — | $13.51 — | $13.51 — | $21.69M — | 0 | -$8.80 — | ||
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$14.47 10.74 USD |
-0.21
|
CA$27.26M 20.23M USD | CA$110.00 81.63 USD | CA$14.47 10.74 USD | CA$14.47 10.74 USD | CA$27.26M 20.23M USD | 0 | -CA$87.34 -64.8 USD | ||
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.90 0.25 USD |
-4.01
|
NT$632.96M 20.11M USD | NT$263.48K 8.37K USD | NT$7.73 0.25 USD | NT$8.30 0.26 USD | NT$632.96M 20.11M USD | 0 | -NT$0.32 -0.01 USD | ||
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
-2.89
|
€18.15M 19.84M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.15M 19.84M USD | 0 | -€0.02 -0.02 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.12 0.13 USD |
-0.43
|
€18.04M 19.72M USD | €2.50K 2.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.04M 19.72M USD | 0 | -€0.03 -0.03 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥421 2.84 USD |
+0.72
|
¥3B 19.43M USD | ¥11K 73.58 USD | ¥418 2.82 USD | ¥422 2.85 USD | ¥3B 19.43M USD | 0 | -¥133 -0.8 USD | ||
| Valbiotis SA 8JD.F | €0.75 0.82 USD |
+5.92
|
€17.77M 19.42M USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.75 0.82 USD | €17.77M 19.42M USD | 0 | -€0.70 -0.7 USD | ||
| GenSight Biologics S.A. G49N.F | €0.09 0.1 USD |
-13.52
|
€17.75M 19.4M USD | €4.38K 4.79K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.75M 19.4M USD | 0 | -€0.13 -0.1 USD | ||
| Aelis Farma SA 69O.F | €1.06 1.16 USD |
+0.95
|
€17.65M 19.29M USD | €840.00 918.23 USD | €1.06 1.16 USD | €1.06 1.16 USD | €17.65M 19.29M USD | 0 | -€0.60 -0.6 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.04 0.05 USD |
+1.36
|
€17.33M 18.95M USD | €7.50K 8.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.33M 18.95M USD | 0 | -€0.05 -0.05 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩782 0.59 USD |
+1.56
|
₩23B 17.28M USD | ₩12K 8.96 USD | ₩770 0.58 USD | ₩782 0.59 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
| Cell Source CLCS | $0.38 — |
0
|
$17.11M — | $500.00 — | $0.38 — | $0.38 — | $17.11M — | 0 | -$0.16 — | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 24.00 2.34 USD |
-0.83
|
SEK 169.42M 16.54M USD | SEK 288.00 28.11 USD | SEK 19.60 1.91 USD | SEK 24.60 2.4 USD | SEK 169.42M 16.54M USD | 0 | -SEK 5.90 -0.5 USD | ||
| Zenith Capital ZHCLF | $0.10 — |
0
|
$15.93M — | $2.10K — | $0.05 — | $0.05 — | $15.93M — | 0 | -$0.05 — | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€13.85M 15.13M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.85M 15.13M USD | 0 | -€0.02 -0.02 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.24 0.18 USD |
0
|
CA$18.38M 13.64M USD | CA$0.00 0 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$18.38M 13.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | ||
| Immuron Limited ANWA.F | €1.36 1.49 USD |
-1.45
|
€12.27M 13.42M USD | €3.60K 3.94K USD | €1.36 1.49 USD | €1.36 1.49 USD | €12.27M 13.42M USD | 0 | -€0.51 -0.5 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
0
|
€12.22M 13.35M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.22M 13.35M USD | 0 | €0.00 0 USD | ||
| Poxel S.A. 7PO.F | €0.22 0.24 USD |
-1.14
|
€11.68M 12.77M USD | €647.00 707.26 USD | €0.22 0.24 USD | €0.22 0.24 USD | €11.68M 12.77M USD | 0 | -€0.38 -0.4 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥453 3.06 USD |
+3.69
|
¥2B 12.45M USD | ¥28K 188.33 USD | ¥440 2.97 USD | ¥458 3.09 USD | ¥2B 12.45M USD | 0 | -¥77 -0.5 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.13 0.15 USD |
+4.72
|
€11.31M 12.36M USD | €250.00 273.28 USD | €0.13 0.15 USD | €0.13 0.15 USD | €11.31M 12.36M USD | 0 | -€0.04 -0.04 USD | ||
| IXICO plc PYPB.F | €0.11 0.12 USD |
0
|
€11.25M 12.29M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.25M 12.29M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Biologics S.A. PQB.SG | €0.94 1.03 USD |
+1.79
|
€11.14M 12.18M USD | €0.00 0 USD | €0.92 1.01 USD | €0.94 1.03 USD | €11.14M 12.18M USD | 0 | -€0.44 -0.4 USD | ||
| NFL Biosciences SA 82F.F | €0.83 0.9 USD |
-2.71
|
€11.10M 12.13M USD | €69.00 75.43 USD | €0.83 0.9 USD | €0.83 0.9 USD | €11.10M 12.13M USD | 0 | -€0.28 -0.3 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
-9.9
|
€10.99M 12.01M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.99M 12.01M USD | 0 | -€0.07 -0.07 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$11.98M — | $20.00 — | $1.10 — | $1.10 — | $11.98M — | 0 | -$0.15 — | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+3.12
|
€10.23M 11.18M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.23M 11.18M USD | 0 | €0.00 0 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.72 9.53 USD |
0
|
€9.73M 10.64M USD | €110.00 120.24 USD | €8.60 9.4 USD | €8.80 9.62 USD | €9.73M 10.64M USD | 10.50 | €0.83 0.91 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
-3.51
|
€9.69M 10.59M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.69M 10.59M USD | 0 | -€0.01 -0.01 USD | ||
| OptiBiotix Health Plc OB3.F | €0.08 0.09 USD |
0
|
€9.50M 10.38M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.08 0.09 USD | €9.50M 10.38M USD | 0 | €0.00 0 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$9.93M — | $115.00K — | $0.01 — | $0.01 — | $9.93M — | 0 | $0.00 — | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Visgeneer Inc. 4197.TWO | NT$10.20 0.32 USD |
0
|
NT$307.85M 9.78M USD | NT$13.01K 413.52 USD | NT$9.73 0.31 USD | NT$10.20 0.32 USD | NT$307.85M 9.78M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$19.65 0.62 USD |
0
|
NT$302.61M 9.62M USD | NT$2.00K 63.61 USD | NT$18.80 0.6 USD | NT$19.65 0.62 USD | NT$302.61M 9.62M USD | 19.45 | NT$1.01 0.03 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.71 0.36 USD |
+1.64
|
NOK 99.65M 9.56M USD | NOK 32.15K 3.08K USD | NOK 3.65 0.35 USD | NOK 3.71 0.36 USD | NOK 99.65M 9.56M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€8.61M 9.42M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €8.61M 9.42M USD | 0 | -€0.01 -0.01 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.28 0.83 USD |
+2.82
|
PLN 36.53M 9.29M USD | PLN 2.78K 706.61 USD | PLN 3.14 0.8 USD | PLN 3.38 0.86 USD | PLN 36.53M 9.29M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
0
|
€8.30M 9.07M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.30M 9.07M USD | 0 | -€0.01 -0.01 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.94 1.02 USD |
+3.31
|
€8.30M 9.07M USD | €649.00 709.44 USD | €0.93 1.02 USD | €0.94 1.02 USD | €8.30M 9.07M USD | 0 | -€1.26 -1.3 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.11 USD |
+16.38
|
€7.83M 8.56M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.83M 8.56M USD | 0 | -€0.12 -0.1 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.01 USD |
+6.98
|
€7.29M 7.97M USD | €0.00 0 USD | €0.00 0.0052 USD | €0.01 0.01 USD | €7.29M 7.97M USD | 0 | -€0.01 -0.01 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.30 0.55 USD |
0
|
NT$246.93M 7.85M USD | NT$2.00 0.06 USD | NT$17.30 0.55 USD | NT$17.30 0.55 USD | NT$246.93M 7.85M USD | 12.72 | NT$1.36 0.04 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.28 0.12 USD |
-24.71
|
NOK 80.98M 7.77M USD | NOK 61.86K 5.93K USD | NOK 1.26 0.12 USD | NOK 1.58 0.15 USD | NOK 80.98M 7.77M USD | 0 | -NOK 1.38 -0.1 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0016 USD |
0
|
€6.93M 7.57M USD | €90.00K 98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €6.93M 7.57M USD | 0 | €0.00 0 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.27 0.29 USD |
-7.27
|
€6.82M 7.46M USD | €211.00 230.65 USD | €0.27 0.29 USD | €0.27 0.29 USD | €6.82M 7.46M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+2.6
|
€6.65M 7.27M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €6.65M 7.27M USD | 0 | -€0.40 -0.4 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.65 0.71 USD |
+1.56
|
€6.57M 7.18M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.65 0.71 USD | €6.57M 7.18M USD | 0 | -€0.26 -0.2 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.34M 6.93M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.34M 6.93M USD | 0 | €0.00 0 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.48 0.53 USD |
-4.18
|
€6.08M 6.65M USD | €2.05K 2.24K USD | €0.48 0.53 USD | €0.48 0.53 USD | €6.08M 6.65M USD | 0 | -€0.07 -0.07 USD | ||
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.33 0.52 USD |
-2.02
|
SEK 67.41M 6.58M USD | SEK 19.73K 1.93K USD | SEK 5.20 0.51 USD | SEK 5.59 0.55 USD | SEK 67.41M 6.58M USD | 0 | -SEK 0.72 -0.07 USD | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Pila Pharma AB (publ) 5KC.F | €0.19 0.21 USD |
+0.1
|
€5.91M 6.46M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €5.91M 6.46M USD | 0 | -€0.03 -0.03 USD | ||
| Aton 3HB.SG | €0.01 0.0065 USD |
-3.23
|
€5.90M 6.45M USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0065 USD | €5.90M 6.45M USD | 0 | €0.00 0 USD | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $300.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Ayala Pharmaceuticals ADXS | $0.15 — |
+75.06
|
$6.31M — | $10.01K — | $0.08 — | $0.10 — | $6.31M — | 0 | -$7.99 — | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| NextCell Pharma AB 65G.F | €0.05 0.05 USD |
-3.46
|
€5.59M 6.11M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.59M 6.11M USD | 0 | -€0.04 -0.04 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 2.94 0.29 USD |
-2
|
SEK 62.22M 6.07M USD | SEK 89.44K 8.73K USD | SEK 2.82 0.28 USD | SEK 3.41 0.33 USD | SEK 62.22M 6.07M USD | 0 | -SEK 0.85 -0.08 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
0
|
€5.54M 6.05M USD | €10.00K 10.93K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.54M 6.05M USD | 0 | €0.00 0 USD | ||
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$5.78M — | $9.10K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | ||
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
0
|
€5.17M 5.65M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.17M 5.65M USD | 0 | -€0.01 -0.01 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0043 USD |
+5.26
|
€5.15M 5.63M USD | €65.00K 71.05K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.15M 5.63M USD | 0 | -€0.01 -0.01 USD | ||
| AcouSort AB (publ) 4SA.F | €0.20 0.22 USD |
+10.34
|
€5.07M 5.55M USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €5.07M 5.55M USD | 0 | -€0.08 -0.08 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | SEK 15.40 1.5 USD |
-3.02
|
SEK 54.37M 5.31M USD | SEK 24.72K 2.41K USD | SEK 14.64 1.43 USD | SEK 15.88 1.55 USD | SEK 54.37M 5.31M USD | 0 | -SEK 13.59 -1.3 USD | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.02 0.03 USD |
0
|
€4.41M 4.82M USD | €8.00K 8.75K USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.41M 4.82M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||