結果ページ16 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1011)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (737)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (10)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (2608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veru Inc. FMW.F | $1.54 1.69 USD |
-0.84
|
$225.72M 246.74M USD | $10.31K 11.27K USD | $1.53 1.68 USD | $1.75 1.91 USD | $225.72M 246.74M USD | 0 | -$0.65 -0.7 USD | |
| G1 Therapeutics, Inc. G1H.F | $4.29 4.69 USD |
+0.99
|
$223.94M 244.79M USD | $663 724.75 USD | $4.29 4.69 USD | $4.29 4.69 USD | $223.94M 244.79M USD | 0 | -$0.87 -0.9 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.32 0.35 USD |
+1.28
|
$223.69M 244.53M USD | $60K 65.59K USD | $0.32 0.35 USD | $0.32 0.35 USD | $223.69M 244.53M USD | 0 | -$0.09 -0.09 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.45 0.06 USD |
0
|
$1.86B 237.29M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.86B 237.29M USD | 0 | -$0.05 -0.006 USD | |
| bluebird bio, Inc. BLUE.MX | $20.75 1.23 USD |
0
|
$4B 236.81M USD | $0 0 USD | $20.75 1.23 USD | $20.75 1.23 USD | $4B 236.81M USD | 0 | -$10.37 -0.6 USD | |
| Kodiak Sciences Inc. K27.F | $4.12 4.51 USD |
0
|
$216.44M 236.6M USD | $600 655.88 USD | $4.12 4.51 USD | $4.13 4.51 USD | $216.44M 236.6M USD | 0 | -$4.63 -5.06 USD | |
| uniQure N.V. UQ1.F | $4.51 4.92 USD |
+0.67
|
$215.51M 235.58M USD | $2K 2.19K USD | $4.51 4.92 USD | $4.51 4.93 USD | $215.51M 235.58M USD | 0 | -$6.03 -6.5 USD | |
| bluebird bio, Inc. BLE.MU | $1.11 1.21 USD |
-3.18
|
$213.94M 233.87M USD | $100 109.31 USD | $1.11 1.21 USD | $1.11 1.21 USD | $213.94M 233.87M USD | 0 | -$0.59 -0.6 USD | |
| Avacta Group Plc RTQ1.F | $0.5899 0.64 USD |
-2.5
|
$212.3M 232.07M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $212.3M 232.07M USD | 0 | -$0.19 -0.2 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.96 3.24 USD |
+1.37
|
$211.28M 230.96M USD | $1K 1.09K USD | $2.96 3.24 USD | $3.02 3.3 USD | $211.28M 230.96M USD | 0 | -$0.69 -0.7 USD | |
| Nanoform Finland Oyj NANOFS.ST | $30.15 2.94 USD |
-0.99
|
$2.37B 230.87M USD | $3.13K 305.14 USD | $29.45 2.87 USD | $30.95 3.02 USD | $2.37B 230.87M USD | 0 | -$2.99 -0.2 USD | |
| Avacta AVCTF | $0.5899 — |
0
|
$230.69M — | $700 — | $0.5899 — | $0.5899 — | $230.69M — | 0 | -$0.2 — | |
| X4 Pharmaceuticals, Inc. 48Q.F | $1.25 1.37 USD |
+10.52
|
$209.92M 229.47M USD | $400 437.25 USD | $1.15 1.25 USD | $1.25 1.37 USD | $209.92M 229.47M USD | 0 | -$0.53 -0.5 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.93 1.01 USD |
-1.85
|
$209M 228.47M USD | $360 393.53 USD | $0.93 1.01 USD | $0.93 1.01 USD | $209M 228.47M USD | 0 | -$1.1 -1.2 USD | |
| Nanoform Finland Oyj 4YL.F | $2.64 2.89 USD |
+1.73
|
$207.1M 226.38M USD | $1.01K 1.1K USD | $2.64 2.89 USD | $2.64 2.89 USD | $207.1M 226.38M USD | 0 | -$0.26 -0.2 USD | |
| Onward Medical N.V. 63E.F | $5.54 6.06 USD |
+2.59
|
$206.39M 225.61M USD | $200 218.63 USD | $5.3 5.79 USD | $5.54 6.06 USD | $206.39M 225.61M USD | 0 | -$1.2 -1.3 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.91 0.99 USD |
-2.31
|
$204.83M 223.91M USD | $100K 109.31K USD | $0.89 0.97 USD | $0.91 0.99 USD | $204.83M 223.91M USD | 0 | -$1.1 -1.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.63 1.78 USD |
+2.13
|
$204.5M 223.54M USD | $2.9K 3.17K USD | $1.63 1.78 USD | $1.63 1.78 USD | $204.5M 223.54M USD | 0 | -$0.22 -0.2 USD | |
| Omeros Corporation 3O8.F | $3.49 3.82 USD |
-4.06
|
$203.11M 222.03M USD | $2K 2.19K USD | $3.49 3.82 USD | $3.72 4.07 USD | $203.11M 222.03M USD | 0 | -$2.6 -2.8 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.6 1.75 USD |
-2.56
|
$200.24M 218.88M USD | $0 0 USD | $1.6 1.75 USD | $1.65 1.8 USD | $200.24M 218.88M USD | 0 | -$0.22 -0.2 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $1.13 1.23 USD |
+0.9
|
$197.33M 215.71M USD | $440 480.98 USD | $1.13 1.23 USD | $1.13 1.23 USD | $197.33M 215.71M USD | 0 | -$0.13 -0.1 USD | |
| Cellectis S.A. 0WA2.IL | $2.72 2.97 USD |
+3.23
|
$196.04M 214.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.04M 214.29M USD | 0 | -$1.42 -1.5 USD | |
| Innate Pharma S.A. IPHYF | $2.65 — |
0
|
$214.23M — | $300 — | $2.65 — | $2.65 — | $214.23M — | 0 | -$0.1 — | |
| Botanix Pharmaceuticals BXPHF | $0.13 — |
0
|
$211.17M — | $7.8K — | $0.13 — | $0.13 — | $211.17M — | 0 | $0 — | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.56 4.98 USD |
+0.88
|
$190.84M 208.61M USD | $605 661.35 USD | $4.56 4.98 USD | $4.56 4.98 USD | $190.84M 208.61M USD | 0 | -$1.21 -1.3 USD | |
| Innate Pharma S.A. IDDA.MU | $2.34 2.56 USD |
0
|
$189.17M 206.79M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $189.17M 206.79M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDD.F | $2.29 2.5 USD |
+0.88
|
$188.77M 206.35M USD | $1K 1.09K USD | $2.29 2.5 USD | $2.29 2.5 USD | $188.77M 206.35M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDDA.F | $2.18 2.38 USD |
-0.91
|
$188.77M 206.35M USD | $2.8K 3.06K USD | $2.12 2.32 USD | $2.26 2.47 USD | $188.77M 206.35M USD | 0 | -$0.09 -0.09 USD | |
| Codexis, Inc. 4QK.F | $2.62 2.87 USD |
-7.68
|
$188.76M 206.34M USD | $500 546.57 USD | $2.62 2.87 USD | $2.85 3.12 USD | $188.76M 206.34M USD | 0 | -$1.04 -1.1 USD | |
| Vaxart, Inc. VXRT.MX | $20 1.18 USD |
0
|
$3.48B 205.9M USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $3.48B 205.9M USD | 0 | -$9.38 -0.5 USD | |
| Ascletis Pharma ASCLF | $0.2 — |
0
|
$204.88M — | $800 — | $0.2 — | $0.2 — | $204.88M — | 0 | -$0.02 — | |
| Cellectis S.A. ZVA.F | $2.6 2.84 USD |
-0.57
|
$186.72M 204.11M USD | $10 10.93 USD | $2.6 2.84 USD | $2.6 2.84 USD | $186.72M 204.11M USD | 0 | -$1.31 -1.4 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.32 2.53 USD |
-0.54
|
$186.65M 204.03M USD | $3.5K 3.83K USD | $0 0 USD | $0 0 USD | $186.65M 204.03M USD | 0 | -$0.78 -0.8 USD | |
| CellSource Co., Ltd. 4880.T | $1,523 10.28 USD |
+3.39
|
$30.16B 203.61M USD | $84.7K 571.75 USD | $1,486 10.03 USD | $1,534 10.35 USD | $30.16B 203.61M USD | 34.69 | $43.9 0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $27.2 1.61 USD |
-4.56
|
$3.42B 202.68M USD | $4.31K 255.2 USD | $27.2 1.61 USD | $29.8 1.76 USD | $3.42B 202.68M USD | 0 | -$3.95 -0.2 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$202.67M — | $1.67K — | $6.98 — | $6.98 — | $202.67M — | 0 | -$1.34 — | |
| Cellectis S.A. CMVLF | $2.6 — |
0
|
$202.49M — | $500 — | $2.6 — | $2.6 — | $202.49M — | 0 | -$1.41 — | |
| Cellectis S.A. ZVAA.F | $2.56 2.8 USD |
0
|
$184.2M 201.36M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $184.2M 201.36M USD | 0 | -$1.31 -1.4 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $31.35 3.06 USD |
+6.38
|
$2.06B 201.33M USD | $300 29.28 USD | $0 0 USD | $0 0 USD | $2.06B 201.33M USD | 0 | -$16.03 -1.5 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.54 6.06 USD |
-0.89
|
$183.56M 200.66M USD | $1K 1.09K USD | $5.54 6.06 USD | $5.71 6.24 USD | $183.56M 200.66M USD | 0 | -$0.77 -0.8 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Inventiva S.A. 6IV.F | $3.42 3.74 USD |
-1.01
|
$178.24M 194.84M USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $178.24M 194.84M USD | 0 | -$2.43 -2.6 USD | |
| Genfit S.A. 0QT6.IL | $3.32 3.63 USD |
-0.67
|
$177.16M 193.66M USD | $2.69K 2.94K USD | $0 0 USD | $0 0 USD | $177.16M 193.66M USD | 0 | -$0.67 -0.7 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Inventiva S.A. 6IVA.F | $3.32 3.63 USD |
-2.35
|
$175.11M 191.42M USD | $10 10.93 USD | $3.14 3.43 USD | $3.32 3.63 USD | $175.11M 191.42M USD | 0 | -$2.43 -2.6 USD | |
| Inventiva IVEVF | $3.64 — |
0
|
$189.7M — | $200 — | $3.64 — | $3.64 — | $189.7M — | 0 | -$2.61 — | |
| Genovis AB (publ.) 5GV.F | $2.6 2.84 USD |
-3.53
|
$172.89M 188.99M USD | $10 10.93 USD | $2.6 2.84 USD | $2.67 2.92 USD | $172.89M 188.99M USD | 37.07 | $0.07 0.08 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $683 4.61 USD |
-5.66
|
$27.74B 187.23M USD | $87.4K 589.97 USD | $678 4.58 USD | $714 4.82 USD | $27.74B 187.23M USD | 0 | -$3.84 -0.02 USD | |
| StemRIM 4599.T | $451 3.04 USD |
-1.1
|
$27.72B 187.14M USD | $74K 499.52 USD | $446 3.01 USD | $453 3.06 USD | $27.72B 187.14M USD | 137.50 | $3.28 0.02 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.51 1.66 USD |
-1.3
|
$170.82M 186.73M USD | $1K 1.09K USD | $1.51 1.66 USD | $1.51 1.66 USD | $170.82M 186.73M USD | 0 | -$0.28 -0.3 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $2.1 2.29 USD |
+0.29
|
$170.68M 186.58M USD | $625 683.21 USD | $2.1 2.29 USD | $2.1 2.29 USD | $170.68M 186.58M USD | 0 | -$0.35 -0.3 USD | |
| Aelis Farma SA AELIS.PA | $13 14.21 USD |
0
|
$170.37M 186.24M USD | $756 826.41 USD | $13 14.21 USD | $13 14.21 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| Aelis Farma SA 69O.F | $12.8 13.99 USD |
0
|
$170.37M 186.24M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| scPharmaceuticals Inc. 2SX.F | $4.68 5.12 USD |
+5.41
|
$168.73M 184.45M USD | $30 32.79 USD | $4.68 5.12 USD | $4.72 5.16 USD | $168.73M 184.45M USD | 0 | -$1.32 -1.4 USD | |
| Genfit S.A. XUPB.F | $3.36 3.67 USD |
+0.6
|
$167.53M 183.14M USD | $1K 1.09K USD | $3.36 3.67 USD | $3.36 3.67 USD | $167.53M 183.14M USD | 0 | -$0.58 -0.6 USD | |
| Adicet Bio, Inc. 1IJA.F | $2.04 2.23 USD |
+5.11
|
$167.27M 182.84M USD | $54 59.03 USD | $2.04 2.23 USD | $2.04 2.23 USD | $167.27M 182.84M USD | 0 | -$3.09 -3.3 USD | |
| Genfit S.A. XUP.SG | $3.35 3.66 USD |
+0.45
|
$167.03M 182.59M USD | $0 0 USD | $3.26 3.56 USD | $3.43 3.75 USD | $167.03M 182.59M USD | 0 | -$0.58 -0.6 USD | |
| Vaxart, Inc. NB11.F | $0.9599 1.05 USD |
+3.39
|
$166.91M 182.45M USD | $100 109.31 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $166.91M 182.45M USD | 0 | -$0.53 -0.5 USD | |
| Genfit S.A. XUP.F | $3.34 3.65 USD |
+4.22
|
$166.29M 181.77M USD | $400 437.25 USD | $3.34 3.65 USD | $3.34 3.65 USD | $166.29M 181.77M USD | 0 | -$0.58 -0.6 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| Genfit S.A. XUPB.MU | $3.32 3.63 USD |
0
|
$165.54M 180.96M USD | $500 546.57 USD | $3.32 3.63 USD | $3.32 3.63 USD | $165.54M 180.96M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. GNFTF | $2.98 — |
0
|
$179.41M — | $800 — | $2.98 — | $2.98 — | $179.41M — | 0 | -$0.62 — | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.52 0.56 USD |
-1.72
|
$154.53M 168.92M USD | $50K 54.66K USD | $0.52 0.56 USD | $0.52 0.57 USD | $154.53M 168.92M USD | 0 | -$0.12 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.52 0.57 USD |
-0.19
|
$154.53M 168.92M USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.58 USD | $154.53M 168.92M USD | 0 | -$0.12 -0.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.1499 0.16 USD |
+7.35
|
$154.19M 168.55M USD | $3.99K 4.36K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $154.19M 168.55M USD | 0 | -$0.02 -0.02 USD | |
| Brii Biosciences BRIBF | $0.23 — |
0
|
$167.56M — | $1.55K — | $0.23 — | $0.23 — | $167.56M — | 0 | -$0.03 — | |
| 4basebio PLC 88Q.F | $10.9 11.92 USD |
+1.87
|
$152.87M 167.11M USD | $184 201.14 USD | $10.8 11.81 USD | $10.9 11.92 USD | $152.87M 167.11M USD | 0 | -$0.6 -0.6 USD | |
| Adocia SA ADOCY | $11.8 — |
0
|
$166.19M — | $200 — | $11.8 — | $11.8 — | $166.19M — | 0 | -$3.51 — | |
| Transgene SA TRGNF | $1.62 — |
0
|
$163.38M — | $100 — | $1.62 — | $1.62 — | $163.38M — | 0 | -$0.38 — | |
| GlycoMimetics, Inc. GKO.F | $2.3 2.51 USD |
+2
|
$148.24M 162.04M USD | $2.04K 2.23K USD | $2.3 2.51 USD | $2.3 2.51 USD | $148.24M 162.04M USD | 0 | -$0.54 -0.5 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.94 8.68 USD |
+1.66
|
$147.94M 161.71M USD | $1.04K 1.13K USD | $7.49 8.19 USD | $8.15 8.91 USD | $147.94M 161.71M USD | 0 | -$0.91 -0.9 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| MediWound Ltd. M8W.F | $15.2 16.62 USD |
+8.57
|
$144.27M 157.71M USD | $300 327.94 USD | $13.6 14.87 USD | $15.2 16.62 USD | $144.27M 157.71M USD | 0 | -$0.7 -0.7 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.27 1.39 USD |
-1.55
|
$144.05M 157.47M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $144.05M 157.47M USD | 0 | -$0.93 -1.01 USD | |
| Heidelberg Pharma AG HPHA.F | $2.98 3.26 USD |
+0.34
|
$142.15M 155.38M USD | $500 546.57 USD | $2.96 3.24 USD | $2.98 3.26 USD | $142.15M 155.38M USD | 0 | -$0.44 -0.4 USD | |
| Transgene SA TGNA.F | $1.37 1.5 USD |
+5.38
|
$141.19M 154.34M USD | $2.5K 2.73K USD | $1.37 1.5 USD | $1.37 1.5 USD | $141.19M 154.34M USD | 0 | -$0.22 -0.2 USD | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
0
|
$154.33M — | $150 — | $2.93 — | $2.93 — | $154.33M — | 0 | -$1.48 — | |
| Sernova Corp. PSH.DE | $0.33 0.36 USD |
+4.9
|
$141.08M 154.22M USD | $19K 20.77K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $141.08M 154.22M USD | 0 | -$0.13 -0.1 USD | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
0
|
$154M — | $800 — | $0.1199 — | $0.1199 — | $154M — | 0 | -$0.04 — | |
| Hansa Biopharma AB (publ) 24H.F | $2.61 2.86 USD |
+4.82
|
$139.1M 152.06M USD | $1.61K 1.76K USD | $2.61 2.86 USD | $2.66 2.91 USD | $139.1M 152.06M USD | 0 | -$1.38 -1.5 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $1.21 1.32 USD |
+3.92
|
$138.83M 151.76M USD | $460 502.84 USD | $1.21 1.32 USD | $1.21 1.33 USD | $138.83M 151.76M USD | 0 | -$1.17 -1.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.96 4.33 USD |
+0.25
|
$138.59M 151.49M USD | $28 30.61 USD | $3.96 4.33 USD | $3.96 4.33 USD | $138.59M 151.49M USD | 0 | -$1.4 -1.5 USD | |
| I-Mab 0VY.F | $1.67 1.83 USD |
0
|
$135.8M 148.45M USD | $3K 3.28K USD | $1.67 1.83 USD | $1.67 1.83 USD | $135.8M 148.45M USD | 0 | -$3.47 -3.7 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.98 2.16 USD |
+2.49
|
$135.76M 148.41M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $135.76M 148.41M USD | 0 | -$0.01 -0.01 USD | |
| Zota Health Care Limited ZOTA.NS | $486.7 5.89 USD |
-2.85
|
$12.25B 148.15M USD | $3.23K 39.08 USD | $480.7 5.82 USD | $490.05 5.93 USD | $12.25B 148.15M USD | 0 | -$3.96 -0.04 USD | |
| FibroGen, Inc. FGEN.MX | $25.04 1.48 USD |
0
|
$2.47B 146.45M USD | $1 0.06 USD | $25.04 1.48 USD | $25.04 1.48 USD | $2.47B 146.45M USD | 0 | -$48.04 -2.8 USD | |
| CStone Pharmaceuticals PH4.F | $0.1 0.11 USD |
+1.55
|
$131.28M 143.51M USD | $1.2K 1.31K USD | $0.1 0.11 USD | $0.1 0.11 USD | $131.28M 143.51M USD | 0 | -$0.04 -0.04 USD | |
| Sinew Pharma Inc. 6634.TWO | $63.1 2.01 USD |
-0.64
|
$4.49B 142.69M USD | $15.63K 496.58 USD | $62.1 1.97 USD | $63.8 2.03 USD | $4.49B 142.69M USD | 0 | -$2.07 -0.06 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $80.4 2.55 USD |
-2.9
|
$4.48B 142.26M USD | $36.89K 1.17K USD | $77.5 2.46 USD | $83 2.64 USD | $4.48B 142.26M USD | 0 | -$1.56 -0.04 USD | |
| Futura Medical plc GYX.F | $0.39 0.42 USD |
-4.93
|
$127.72M 139.61M USD | $10.5K 11.48K USD | $0.39 0.42 USD | $0.4 0.44 USD | $127.72M 139.61M USD | 0 | -$0.03 -0.03 USD | |
| Adocia SA A89.F | $8.79 9.61 USD |
-1.46
|
$126.77M 138.57M USD | $100 109.31 USD | $8.79 9.61 USD | $8.99 9.83 USD | $126.77M 138.57M USD | 0 | -$2.38 -2.6 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,295 1.73 USD |
+0.66
|
$183.21B 138.29M USD | $186.3K 140.63 USD | $2,225 1.68 USD | $2,360 1.78 USD | $183.21B 138.29M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZT.OL | $28.3 2.71 USD |
+0.53
|
$1.44B 138.1M USD | $17.63K 1.69K USD | $27.65 2.65 USD | $28.3 2.71 USD | $1.44B 138.1M USD | 83.23 | $0.34 0.03 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $159 5.05 USD |
-0.63
|
$4.31B 136.92M USD | $15.03K 477.58 USD | $159 5.05 USD | $159 5.05 USD | $4.31B 136.92M USD | 15.69 | $10.13 0.32 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
0
|
$136.63M — | $59 — | $11.7 — | $11.7 — | $136.63M — | 0 | -$9.45 — | |
| Oryzon Genomics ORYZF | $2.2 — |
0
|
$135.95M — | $300 — | $2.2 — | $2.2 — | $135.95M — | 0 | -$0.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||