国：オーストラリア 取引所：ASX セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$181.82 120.34 USD |
-1.98
|
A$88.21B 58.38B USD | A$878.27K 581.29K USD | A$181.82 120.34 USD | A$186.50 123.44 USD | A$88.21B 58.38B USD | 19.44 | A$9.35 6.19 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$14.32 9.48 USD |
-1.85
|
A$4.79B 3.17B USD | A$1.03M 680.12K USD | A$14.25 9.43 USD | A$14.78 9.78 USD | A$4.79B 3.17B USD | 358.00 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$20.08 13.29 USD |
+1.67
|
A$2.54B 1.68B USD | A$234.72K 155.35K USD | A$19.47 12.89 USD | A$20.08 13.29 USD | A$2.54B 1.68B USD | 17.61 | A$1.14 0.75 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.03 2.01 USD |
+2.71
|
A$1.13B 746.08M USD | A$1.83M 1.21M USD | A$2.94 1.94 USD | A$3.03 2.01 USD | A$1.13B 746.08M USD | 0 | -A$0.20 -0.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.49 0.99 USD |
-1.32
|
A$869.06M 575.19M USD | A$171.80K 113.7K USD | A$1.44 0.95 USD | A$1.50 0.99 USD | A$869.06M 575.19M USD | 0 | -A$0.10 -0.06 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.99 8.6 USD |
+2.28
|
A$652.11M 431.6M USD | A$113.27K 74.97K USD | A$12.75 8.44 USD | A$13.30 8.8 USD | A$652.11M 431.6M USD | 18.04 | A$0.72 0.48 USD | ||
| Race Oncology Limited RAC.AX | A$2.78 1.84 USD |
+4.12
|
A$496.62M 328.69M USD | A$260.25K 172.25K USD | A$2.74 1.81 USD | A$2.94 1.95 USD | A$496.62M 328.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Immutep Limited IMM.AX | A$0.32 0.21 USD |
+25.49
|
A$471.01M 311.74M USD | A$21.15M 14M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$471.01M 311.74M USD | 0 | -A$0.05 -0.03 USD | ||
| Dimerix Limited DXB.AX | A$0.58 0.38 USD |
+2.68
|
A$345.23M 228.49M USD | A$1.96M 1.3M USD | A$0.54 0.35 USD | A$0.58 0.38 USD | A$345.23M 228.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.02 0.67 USD |
-2.87
|
A$275.16M 182.11M USD | A$340.41K 225.3K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$275.16M 182.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.11 0.07 USD |
-4.35
|
A$216.77M 143.47M USD | A$16.30M 10.79M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$216.77M 143.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Nyrada Inc. NYR.AX | A$0.84 0.55 USD |
-1.76
|
A$200.32M 132.59M USD | A$486.19K 321.79K USD | A$0.84 0.55 USD | A$0.87 0.58 USD | A$200.32M 132.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+3.77
|
A$175.03M 115.84M USD | A$1.38M 914.27K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$175.03M 115.84M USD | 0 | A$0.00 0 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.58 0.38 USD |
-3.36
|
A$166.28M 110.05M USD | A$54.51K 36.07K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$166.28M 110.05M USD | 0 | -A$0.09 -0.05 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.39 0.26 USD |
0
|
A$163.11M 107.95M USD | A$251.43K 166.41K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$163.11M 107.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.33 0.22 USD |
-4.41
|
A$139.27M 92.18M USD | A$711.50K 470.91K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$139.27M 92.18M USD | 0 | -A$0.06 -0.03 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.49 0.32 USD |
-1.01
|
A$131.84M 87.26M USD | A$660.60K 437.22K USD | A$0.44 0.29 USD | A$0.49 0.32 USD | A$131.84M 87.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.35 0.23 USD |
-1.43
|
A$110.49M 73.13M USD | A$741.02K 490.45K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$110.49M 73.13M USD | 0 | -A$0.32 -0.2 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$559.85K 370.54K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-1.28
|
A$92.46M 61.2M USD | A$302.49K 200.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$92.46M 61.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.08 0.05 USD |
-3.53
|
A$86.22M 57.07M USD | A$1.74M 1.15M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$86.22M 57.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.42 0.27 USD |
-2.92
|
A$67.95M 44.97M USD | A$125.59K 83.12K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$67.95M 44.97M USD | 0 | -A$0.06 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
+2.04
|
A$64.13M 42.45M USD | A$329.89K 218.34K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.26 0.17 USD |
-3.77
|
A$60.55M 40.08M USD | A$169.91K 112.46K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$60.55M 40.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-9.52
|
A$44.93M 29.74M USD | A$8.51M 5.63M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-5.88
|
A$43.64M 28.88M USD | A$165.39K 109.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$36.58M 24.21M USD | A$26.27K 17.39K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.58M 24.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
+4
|
A$33.40M 22.11M USD | A$158.49K 104.89K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$33.40M 22.11M USD | 0 | -A$0.06 -0.03 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
+12.5
|
A$33.06M 21.88M USD | A$7.13M 4.72M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.07 USD |
0
|
A$28.93M 19.15M USD | A$45.82K 30.32K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.93M 19.15M USD | 0 | -A$0.02 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
-3.23
|
A$21.45M 14.2M USD | A$184.49K 122.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.45M 14.2M USD | 6.00 | A$0.01 0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.32 0.21 USD |
-3.03
|
A$19.35M 12.81M USD | A$30.27K 20.03K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$19.35M 12.81M USD | 0 | -A$0.07 -0.04 USD | ||
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
-7.69
|
A$16.67M 11.03M USD | A$1.60M 1.06M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.67M 11.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0026 USD |
+14.29
|
A$14.57M 9.64M USD | A$20.74M 13.73M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$14.57M 9.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$14.19M 9.39M USD | A$230.70K 152.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.19M 9.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
0
|
A$10.22M 6.77M USD | A$329.68K 218.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 6.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$75.00K 49.64K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$53.00 35.08 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0023 USD |
0
|
A$8.03M 5.32M USD | A$150.00K 99.28K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.03M 5.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.02 USD |
-7.69
|
A$7.32M 4.85M USD | A$36.85K 24.39K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.32M 4.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$209.96K 138.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.10 0.07 USD |
-9.09
|
A$5.33M 3.53M USD | A$23.00K 15.22K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.33M 3.53M USD | 0 | -A$0.03 -0.01 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$4.98M 3.3M USD | A$2.02M 1.34M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.98M 3.3M USD | 0 | A$0.00 0 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0086 USD |
0
|
A$4.08M 2.7M USD | A$345.65K 228.77K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$4.08M 2.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
-14.29
|
A$2.67M 1.77M USD | A$262.80K 173.94K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.35 0.23 USD |
0
|
A$4.16M 2.76M USD | A$252.00 166.79 USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$4.16M 2.76M USD | 0 | -A$0.32 -0.2 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}