$3.35T
時価総額合計
$145.09B
総出来高
BTC 61.43%     ETH 8.93%
占有率

取引所:ASX セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $241.92 160.12 USD
-0.43
$117.14B 77.53B USD $666.27K 440.98K USD $241.92 160.12 USD $245.15 162.25 USD $117.14B 77.53B USD 28.69 $8.43 5.58 USD
Telix Pharmaceuticals Limited  TLX.AX $25.56 16.92 USD
-3.29
$8.56B 5.66B USD $640.15K 423.69K USD $25.56 16.92 USD $26.84 17.76 USD $8.56B 5.66B USD 170.40 $0.15 0.1 USD
Mesoblast Limited  MSB.AX $1.76 1.16 USD
-0.85
$2.23B 1.48B USD $2.4M 1.59M USD $1.73 1.15 USD $1.8 1.19 USD $2.23B 1.48B USD 0 -$0.14 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $13.76 9.11 USD
-1.01
$1.74B 1.15B USD $251.57K 166.5K USD $13.63 9.02 USD $14.07 9.31 USD $1.74B 1.15B USD 12.62 $1.09 0.72 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.25 1.49 USD
-3.43
$723.04M 478.55M USD $2.43M 1.61M USD $2.24 1.48 USD $2.41 1.6 USD $723.04M 478.55M USD 0 -$0.16 -0.1 USD
PYC Therapeutics Limited  PYC.AX $1.2 0.79 USD
-0.83
$699.91M 463.24M USD $319.04K 211.16K USD $1.2 0.79 USD $1.21 0.8 USD $699.91M 463.24M USD 0 -$0.11 -0.07 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.33 0.22 USD
+3.13
$647.09M 428.28M USD $13.19M 8.73M USD $0.32 0.21 USD $0.34 0.23 USD $647.09M 428.28M USD 0 -$0.02 -0.01 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $10.3 6.82 USD
-0.96
$516.27M 341.7M USD $68.94K 45.63K USD $10 6.62 USD $10.67 7.06 USD $516.27M 341.7M USD 13.37 $0.77 0.51 USD
Immutep Limited  IMM.AX $0.27 0.18 USD
0
$393.01M 260.12M USD $1.03M 682.69K USD $0.27 0.18 USD $0.28 0.18 USD $393.01M 260.12M USD 0 -$0.03 -0.01 USD
Dimerix Limited  DXB.AX $0.56 0.37 USD
-0.88
$327.67M 216.87M USD $1.65M 1.09M USD $0.55 0.36 USD $0.5699 0.38 USD $327.67M 216.87M USD 0 -$0.04 -0.02 USD
Orthocell Limited  OCC.AX $1.28 0.84 USD
-5.2
$325.46M 215.41M USD $534.85K 353.99K USD $1.27 0.84 USD $1.33 0.88 USD $325.46M 215.41M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.19 0.78 USD
+0.42
$205.87M 136.26M USD $47.71K 31.58K USD $1.17 0.77 USD $1.2 0.79 USD $205.87M 136.26M USD 0 -$0.05 -0.03 USD
Imugene Limited  IMU.AX $0.02 0.01 USD
0
$122.76M 81.25M USD $20.1M 13.3M USD $0.02 0.0099 USD $0.02 0.01 USD $122.76M 81.25M USD 0 -$0.02 -0.01 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.2899 0.19 USD
-5
$110.99M 73.46M USD $650.65K 430.63K USD $0.2899 0.19 USD $0.3099 0.2 USD $110.99M 73.46M USD 0 -$0.05 -0.03 USD
Alterity Therapeutics Limited  ATH.AX $0.01 0.0079 USD
0
$106.58M 70.54M USD $9.53M 6.31M USD $0.01 0.0072 USD $0.01 0.0079 USD $106.58M 70.54M USD 0 -$0.01 -0.006 USD
Biome Australia Limited  BIO.AX $0.4799 0.31 USD
+1.06
$104.18M 68.95M USD $236.22K 156.35K USD $0.46 0.3 USD $0.4799 0.31 USD $104.18M 68.95M USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.AX $0.79 0.52 USD
+1.95
$100.55M 66.55M USD $67.91K 44.95K USD $0.78 0.51 USD $0.79 0.52 USD $100.55M 66.55M USD 0 -$0.05 -0.03 USD
Arovella Therapeutics Limited  ALA.AX $0.08 0.05 USD
+1.32
$91.16M 60.33M USD $2.82M 1.87M USD $0.07 0.05 USD $0.08 0.05 USD $91.16M 60.33M USD 0 -$0.01 -0.006 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.3099 0.2 USD
-4.69
$79.91M 52.89M USD $532.26K 352.28K USD $0.2999 0.2 USD $0.3499 0.23 USD $79.91M 52.89M USD 0 -$0.09 -0.05 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.5 0.99 USD
-1.64
$71.94M 47.61M USD $69.69K 46.12K USD $1.5 0.99 USD $1.54 1.02 USD $71.94M 47.61M USD 7.14 $0.21 0.14 USD
Actinogen Medical Limited  ACW.AX $0.02 0.01 USD
-4.55
$66.72M 44.16M USD $3.91M 2.59M USD $0.02 0.01 USD $0.02 0.01 USD $66.72M 44.16M USD 0 $0 0 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.4199 0.28 USD
+2.44
$59.56M 39.42M USD $814.26K 538.93K USD $0.4099 0.27 USD $0.4299 0.28 USD $59.56M 39.42M USD 0 -$0.06 -0.03 USD
Radiopharm Theranostics Limited  RAD.AX $0.02999 0.02 USD
-3.85
$58.35M 38.62M USD $1.71M 1.13M USD $0.02999 0.02 USD $0.02999 0.02 USD $58.35M 38.62M USD 0 -$0.06 -0.03 USD
Island Pharmaceuticals Limited  ILA.AX $0.2 0.13 USD
-2.44
$47.22M 31.25M USD $301.95K 199.84K USD $0.2 0.13 USD $0.2099 0.14 USD $47.22M 31.25M USD 0 -$0.03 -0.01 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
+4.17
$40.27M 26.65M USD $924.22K 611.7K USD $0.05 0.03 USD $0.05 0.03 USD $40.27M 26.65M USD 0 -$0.01 -0.006 USD
Nyrada Inc.  NYR.AX $0.19 0.13 USD
0
$40.07M 26.52M USD $839.4K 555.56K USD $0.19 0.13 USD $0.2 0.13 USD $40.07M 26.52M USD 0 -$0.02 -0.01 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
-1.06
$38.89M 25.74M USD $895.44K 592.65K USD $0.08999 0.06 USD $0.1 0.06 USD $38.89M 25.74M USD 0 -$0.03 -0.01 USD
Cynata Therapeutics Limited  CYP.AX $0.17 0.11 USD
0
$38.41M 25.42M USD $163.85K 108.45K USD $0.17 0.11 USD $0.1799 0.12 USD $38.41M 25.42M USD 0 -$0.05 -0.03 USD
Amplia Therapeutics Limited  ATX.AX $0.07 0.04 USD
+4.76
$25.6M 16.95M USD $2.02M 1.34M USD $0.05999 0.04 USD $0.07 0.05 USD $25.6M 16.95M USD 0 -$0.02 -0.01 USD
AnteoTech Limited  ADO.AX $0.007 0.0046 USD
-12.5
$21.64M 14.32M USD $2.76M 1.83M USD $0.007 0.0046 USD $0.008999 0.0059 USD $21.64M 14.32M USD 0 $0 0 USD
Noxopharm Limited  NOX.AX $0.07 0.05 USD
0
$21.04M 13.93M USD $63.66K 42.13K USD $0.07 0.05 USD $0.07 0.05 USD $21.04M 13.93M USD 0 -$0.01 -0.006 USD
BTC Health Limited  BTC.AX $0.05 0.03 USD
0
$16.92M 11.2M USD $4K 2.65K USD $0.05 0.03 USD $0.05 0.03 USD $16.92M 11.2M USD 5.20 $0.01 0.006 USD
Nanollose Limited  NC6.AX $0.05 0.04 USD
+5.88
$16.46M 10.9M USD $6.81K 4.51K USD $0.05 0.03 USD $0.05 0.04 USD $16.46M 10.9M USD 0 -$0.01 -0.006 USD
Immuron Limited  IMC.AX $0.07 0.05 USD
+1.49
$15.58M 10.31M USD $1.66K 1.1K USD $0.07 0.05 USD $0.07 0.05 USD $15.58M 10.31M USD 0 -$0.03 -0.01 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
0
$12.69M 8.4M USD $2.61K 1.73K USD $0.004 0.0026 USD $0.004 0.0026 USD $12.69M 8.4M USD 0 $0 0 USD
Tissue Repair Ltd  TRP.AX $0.1799 0.12 USD
0
$10.88M 7.2M USD $11.48K 7.6K USD $0.1799 0.12 USD $0.1799 0.12 USD $10.88M 7.2M USD 0 -$0.07 -0.04 USD
Chimeric Therapeutics Limited  CHM.AX $0.005 0.0033 USD
0
$10.08M 6.67M USD $1.16M 769.89K USD $0.004 0.0026 USD $0.005 0.0033 USD $10.08M 6.67M USD 0 -$0.02 -0.01 USD
Memphasys Limited  MEM.AX $0.005 0.0033 USD
+25
$9.92M 6.56M USD $862.83K 571.07K USD $0.005 0.0033 USD $0.006 0.0039 USD $9.92M 6.56M USD 0 $0 0 USD
Acrux Limited  ACR.AX $0.02 0.02 USD
0
$9.79M 6.48M USD $43.35K 28.69K USD $0.02 0.02 USD $0.02 0.02 USD $9.79M 6.48M USD 0 -$0.02 -0.01 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05999 0.04 USD
+9.8
$8.1M 5.36M USD $129.21K 85.52K USD $0.05 0.04 USD $0.05999 0.04 USD $8.1M 5.36M USD 5.60 $0.01 0.006 USD
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
0
$6.99M 4.63M USD $465 307.76 USD $0.08999 0.06 USD $0.08999 0.06 USD $6.99M 4.63M USD 0 $0 0 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.01 USD
+5
$5.59M 3.7M USD $309.42K 204.79K USD $0.02 0.01 USD $0.02 0.01 USD $5.59M 3.7M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.002 0.0013 USD
0
$2.65M 1.76M USD $330.03K 218.43K USD $0.002 0.0013 USD $0.003 0.0019 USD $2.65M 1.76M USD 0 $0 0 USD
Vectus Biosystems Limited  VBS.AX $0.05 0.03 USD
+2.13
$2.56M 1.69M USD $5K 3.31K USD $0.05 0.03 USD $0.05 0.03 USD $2.56M 1.69M USD 0 -$0.04 -0.02 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.06M 1.36M USD $2.5M 1.65M USD $0.001 0.00066 USD $0.001 0.00066 USD $2.06M 1.36M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
0
$2.01M 1.33M USD $180K 119.13K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.01M 1.33M USD 0 -$0.01 -0.006 USD
Anatara Lifesciences Ltd  ANR.AX $0.006 0.0039 USD
+20
$1.28M 847.38K USD $612.47K 405.37K USD $0.005 0.0033 USD $0.006 0.0039 USD $1.28M 847.38K USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $4.13K 2.73K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.45 0.3 USD
0
$5.35M 3.54M USD $2.79K 1.85K USD $0.45 0.3 USD $0.4699 0.31 USD $5.35M 3.54M USD 0 -$0.42 -0.2 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください