国：オーストラリア 取引所：ASX セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | A$181.61 120.2 USD |
-0.18
|
A$88.11B 58.32B USD | A$278.02K 184.01K USD | A$179.27 118.65 USD | A$181.85 120.36 USD | A$88.11B 58.32B USD | 19.23 | A$9.44 6.25 USD | |
| Telix Pharmaceuticals Limited TLX.AX | A$14.48 9.58 USD |
-3.34
|
A$4.85B 3.21B USD | A$681.10K 450.79K USD | A$14.25 9.43 USD | A$14.59 9.66 USD | A$4.85B 3.21B USD | 362.00 | A$0.04 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.85 12.48 USD |
+0.48
|
A$2.38B 1.58B USD | A$65.98K 43.67K USD | A$18.20 12.05 USD | A$18.90 12.51 USD | A$2.38B 1.58B USD | 16.53 | A$1.14 0.75 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.95 2.61 USD |
-2.83
|
A$1.47B 971.38M USD | A$1.22M 805.76K USD | A$3.67 2.43 USD | A$3.99 2.64 USD | A$1.47B 971.38M USD | 0 | -A$0.20 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.23 0.81 USD |
-6.82
|
A$717.41M 474.82M USD | A$160.99K 106.55K USD | A$1.23 0.81 USD | A$1.32 0.87 USD | A$717.41M 474.82M USD | 0 | -A$0.10 -0.06 USD | |
| Race Oncology Limited RAC.AX | A$3.25 2.15 USD |
-6.07
|
A$575.02M 380.58M USD | A$145.07K 96.02K USD | A$3.21 2.12 USD | A$3.45 2.28 USD | A$575.02M 380.58M USD | 0 | -A$0.03 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.13 7.37 USD |
+0.72
|
A$558.73M 369.8M USD | A$35.06K 23.2K USD | A$10.90 7.21 USD | A$11.22 7.42 USD | A$558.73M 369.8M USD | 15.45 | A$0.72 0.48 USD | |
| Immutep Limited IMM.AX | A$0.27 0.18 USD |
+3.85
|
A$397.42M 263.03M USD | A$1.10M 727.32K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$397.42M 263.03M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.48 0.32 USD |
-3.03
|
A$288.19M 190.74M USD | A$166.02K 109.88K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$288.19M 190.74M USD | 0 | -A$0.02 -0.01 USD | |
| Orthocell Limited OCC.AX | A$1.06 0.7 USD |
-4.09
|
A$285.76M 189.13M USD | A$574.12K 379.99K USD | A$1.04 0.69 USD | A$1.10 0.73 USD | A$285.76M 189.13M USD | 0 | -A$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
+1.6
|
A$250.27M 165.65M USD | A$349.86K 231.56K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$250.27M 165.65M USD | 0 | -A$0.05 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | A$0.41 0.27 USD |
-2.41
|
A$169.38M 112.11M USD | A$361.14K 239.02K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$169.38M 112.11M USD | 0 | -A$0.02 -0.01 USD | |
| Nyrada Inc. NYR.AX | A$0.71 0.47 USD |
+8.46
|
A$168.85M 111.75M USD | A$421.14K 278.73K USD | A$0.58 0.38 USD | A$0.72 0.47 USD | A$168.85M 111.75M USD | 0 | -A$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | A$0.05 0.03 USD |
-2.04
|
A$152.57M 100.98M USD | A$2.63M 1.74M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$152.57M 100.98M USD | 0 | A$0.00 0 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.34 0.23 USD |
-6.85
|
A$145.70M 96.43M USD | A$1.16M 766.05K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$145.70M 96.43M USD | 0 | -A$0.06 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.45 0.29 USD |
0
|
A$128.69M 85.17M USD | A$1.17K 774.37 USD | A$0.45 0.29 USD | A$0.45 0.29 USD | A$128.69M 85.17M USD | 0 | -A$0.09 -0.05 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
0
|
A$110.28M 72.99M USD | A$315.54K 208.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$110.28M 72.99M USD | 0 | -A$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.43 0.28 USD |
0
|
A$108.21M 71.62M USD | A$623.40K 412.6K USD | A$0.41 0.27 USD | A$0.47 0.31 USD | A$108.21M 71.62M USD | 0 | -A$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$2.51M 1.66M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | |
| Imugene Limited IMU.AX | A$0.30 0.2 USD |
-3.23
|
A$96.08M 63.59M USD | A$965.63K 639.11K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$96.08M 63.59M USD | 0 | -A$0.32 -0.2 USD | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$4.43K 2.93K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.25 0.17 USD |
0
|
A$59.36M 39.29M USD | A$30.55K 20.22K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$59.36M 39.29M USD | 0 | -A$0.05 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.34 0.22 USD |
-1.47
|
A$54.83M 36.29M USD | A$15.84K 10.48K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$54.83M 36.29M USD | 0 | -A$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
0
|
A$54.39M 36M USD | A$309.26K 204.69K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$54.39M 36M USD | 0 | -A$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
-2.08
|
A$49.42M 32.71M USD | A$167.67K 110.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.42M 32.71M USD | 0 | -A$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.15 0.1 USD |
0
|
A$48.22M 31.92M USD | A$3.95K 2.61K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$48.22M 31.92M USD | 0 | -A$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$43.64M 28.88M USD | A$641.16K 424.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | |
| Argenica Therapeutics Limited AGN.AX | A$0.25 0.16 USD |
-2
|
A$31.47M 20.83M USD | A$133.86K 88.6K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$31.47M 20.83M USD | 0 | -A$0.06 -0.03 USD | |
| Noxopharm Limited NOX.AX | A$0.10 0.06 USD |
0
|
A$27.76M 18.37M USD | A$11.68K 7.73K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$27.76M 18.37M USD | 0 | -A$0.02 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0046 USD |
0
|
A$25.71M 17.02M USD | A$238.59K 157.91K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$25.71M 17.02M USD | 0 | A$0.00 0 USD | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$20.17M 13.35M USD | A$369.00K 244.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.17M 13.35M USD | 6.20 | A$0.01 0.006 USD | |
| Tissue Repair Ltd TRP.AX | A$0.30 0.2 USD |
0
|
A$18.14M 12.01M USD | A$103.69K 68.63K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$18.14M 12.01M USD | 0 | -A$0.07 -0.04 USD | |
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
-3.03
|
A$17.78M 11.77M USD | A$122.32K 80.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.78M 11.77M USD | 0 | -A$0.02 -0.01 USD | |
| Vectus Biosystems Limited VBS.AX | A$0.28 0.19 USD |
0
|
A$14.93M 9.88M USD | A$1.86K 1.23K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$14.93M 9.88M USD | 0 | -A$0.03 -0.01 USD | |
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
0
|
A$13.63M 9.02M USD | A$160.12K 105.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.63M 9.02M USD | 0 | -A$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
0
|
A$12.93M 8.56M USD | A$217.74K 144.11K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.93M 8.56M USD | 0 | -A$0.01 -0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$4.37M 2.89M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | A$0.14 0.09 USD |
0
|
A$10.15M 6.72M USD | A$263.09K 174.12K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$10.15M 6.72M USD | 0 | -A$0.01 -0.006 USD | |
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$3.68K 2.43K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | |
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
+14.29
|
A$9.76M 6.46M USD | A$2.91M 1.93M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$9.76M 6.46M USD | 0 | -A$0.01 -0.006 USD | |
| AdAlta Limited 1AD.AX | A$0.00 0.0026 USD |
0
|
A$7.57M 5.01M USD | A$1.23M 815.85K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.57M 5.01M USD | 0 | -A$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | A$0.02 0.0099 USD |
0
|
A$6.14M 4.06M USD | A$71.50K 47.32K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$6.14M 4.06M USD | 0 | -A$0.02 -0.01 USD | |
| Biotron Limited BIT.AX | A$0.00 0.0026 USD |
+14.29
|
A$6.11M 4.04M USD | A$16.62M 11M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$6.11M 4.04M USD | 0 | A$0.00 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0086 USD |
0
|
A$3.21M 2.13M USD | A$30.00K 19.86K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.21M 2.13M USD | 0 | -A$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$7.05K 4.67K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | |
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | |
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | A$0.34 0.23 USD |
0
|
A$4.05M 2.68M USD | A$12.27K 8.12K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$4.05M 2.68M USD | 0 | -A$0.32 -0.2 USD | |
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}