国：日本 取引所：Tokyo セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PeptiDream Inc. 4587.T | ¥1,616 10.91 USD |
+6.52
|
¥209B 1.41B USD | ¥1M 7.73K USD | ¥1,518 10.24 USD | ¥1,647 11.12 USD | ¥209B 1.41B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,263 15.28 USD |
-2.83
|
¥126B 849.27M USD | ¥980K 6.61K USD | ¥2,256 15.23 USD | ¥2,322 15.67 USD | ¥126B 849.27M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,725 11.64 USD |
-1.15
|
¥124B 838.71M USD | ¥2M 11.66K USD | ¥1,701 11.48 USD | ¥1,829 12.35 USD | ¥124B 838.71M USD | 0 | -¥51 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥847 5.72 USD |
+1.07
|
¥77B 517.4M USD | ¥524K 3.54K USD | ¥840 5.67 USD | ¥856 5.78 USD | ¥77B 517.4M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥416 2.81 USD |
-2.12
|
¥48B 324.1M USD | ¥2M 12.83K USD | ¥403 2.72 USD | ¥425 2.87 USD | ¥48B 324.1M USD | 0 | -¥61 -0.4 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,429 9.65 USD |
+26.57
|
¥35B 235.92M USD | ¥4M 25.67K USD | ¥1,170 7.9 USD | ¥1,429 9.65 USD | ¥35B 235.92M USD | 0 | -¥23 -0.1 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥997 6.73 USD |
+8.02
|
¥25B 167.22M USD | ¥1M 9.55K USD | ¥905 6.11 USD | ¥1,005 6.78 USD | ¥25B 167.22M USD | 0 | -¥93 -0.6 USD | ||
| AnGes, Inc. 4563.T | ¥63 0.43 USD |
-4.55
|
¥24B 164.19M USD | ¥5M 34.77K USD | ¥63 0.43 USD | ¥67 0.45 USD | ¥24B 164.19M USD | 0 | -¥115 -0.7 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,695 11.44 USD |
+21.51
|
¥16B 106.56M USD | ¥5M 33.13K USD | ¥1,555 10.5 USD | ¥1,695 11.44 USD | ¥16B 106.56M USD | 49.38 | ¥34 0.23 USD | ||
| ReproCELL Incorporated 4978.T | ¥154 1.04 USD |
-1.91
|
¥15B 98.43M USD | ¥750K 5.06K USD | ¥152 1.03 USD | ¥158 1.07 USD | ¥15B 98.43M USD | 0 | -¥3 -0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥220 1.49 USD |
+1.38
|
¥11B 73.63M USD | ¥707K 4.77K USD | ¥211 1.42 USD | ¥221 1.49 USD | ¥11B 73.63M USD | 32.40 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥150 1.01 USD |
+1.35
|
¥11B 72.9M USD | ¥294K 1.98K USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥11B 72.9M USD | 0 | -¥11 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥30 0.2 USD |
-3.23
|
¥8B 53.61M USD | ¥457K 3.08K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥8B 53.61M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥20 0.14 USD |
-4.76
|
¥7B 45.72M USD | ¥71M 478.91K USD | ¥19 0.13 USD | ¥22 0.15 USD | ¥7B 45.72M USD | 0 | -¥3 -0.01 USD | ||
| Transgenic Group Inc. 2342.T | ¥363 2.45 USD |
+28.27
|
¥6B 40.81M USD | ¥5M 35.22K USD | ¥306 2.07 USD | ¥363 2.45 USD | ¥6B 40.81M USD | 0 | -¥53 -0.3 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥52 0.35 USD |
+4
|
¥6B 39.1M USD | ¥858K 5.79K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥6B 39.1M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥103 0.7 USD |
0
|
¥5B 36.63M USD | ¥281K 1.9K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥5B 36.63M USD | 0 | -¥28 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥73 0.49 USD |
-5.19
|
¥4B 25.42M USD | ¥2M 11.91K USD | ¥72 0.49 USD | ¥78 0.53 USD | ¥4B 25.42M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥48 0.32 USD |
-2.04
|
¥3B 19.84M USD | ¥488K 3.29K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥3B 19.84M USD | 0 | -¥19 -0.1 USD | ||
| Takara Bio Inc. 4974.T | ¥776 5.24 USD |
-1.4
|
¥93B 630.76M USD | ¥375K 2.53K USD | ¥773 5.22 USD | ¥793 5.35 USD | ¥93B 630.76M USD | 0 | -¥53 -0.3 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥488 3.29 USD |
-2.79
|
¥20B 133.77M USD | ¥51K 344.26 USD | ¥488 3.29 USD | ¥508 3.43 USD | ¥20B 133.77M USD | 0 | -¥10 -0.06 USD | ||
| CanBas Co., Ltd. 4575.T | ¥848 5.72 USD |
+7.34
|
¥17B 112.78M USD | ¥324K 2.19K USD | ¥785 5.3 USD | ¥851 5.74 USD | ¥17B 112.78M USD | 0 | -¥61 -0.4 USD | ||
| StemRIM 4599.T | ¥255 1.72 USD |
+0.39
|
¥16B 106.96M USD | ¥93K 627.78 USD | ¥253 1.71 USD | ¥257 1.73 USD | ¥16B 106.96M USD | 0 | -¥31 -0.2 USD | ||
| MediciNova, Inc. 4875.T | ¥241 1.63 USD |
+2.55
|
¥12B 79.79M USD | ¥119K 805.98 USD | ¥235 1.59 USD | ¥250 1.69 USD | ¥12B 79.79M USD | 0 | -¥39 -0.2 USD | ||
| CellSource Co., Ltd. 4880.T | ¥485 3.27 USD |
+1.04
|
¥10B 64.87M USD | ¥61K 414.47 USD | ¥478 3.23 USD | ¥486 3.28 USD | ¥10B 64.87M USD | 0 | -¥3 -0.01 USD | ||
| CellSeed Inc. 7776.T | ¥270 1.82 USD |
0
|
¥9B 63.18M USD | ¥336K 2.27K USD | ¥266 1.8 USD | ¥272 1.84 USD | ¥9B 63.18M USD | 0 | -¥30 -0.2 USD | ||
| Stella Pharma Corporation 4888.T | ¥245 1.65 USD |
-2.39
|
¥8B 56.27M USD | ¥150K 1.02K USD | ¥244 1.65 USD | ¥251 1.69 USD | ¥8B 56.27M USD | 0 | -¥5 -0.03 USD | ||
| StemCell Institute Inc. 7096.T | ¥771 5.2 USD |
-0.52
|
¥8B 52.41M USD | ¥33K 224.78 USD | ¥771 5.2 USD | ¥785 5.3 USD | ¥8B 52.41M USD | 39.47 | ¥20 0.13 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥112 0.76 USD |
+0.9
|
¥8B 51.44M USD | ¥397K 2.68K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥8B 51.44M USD | 0 | -¥15 -0.1 USD | ||
| Soiken Holdings Inc. 2385.T | ¥260 1.76 USD |
+2.36
|
¥7B 45.91M USD | ¥300K 2.03K USD | ¥253 1.71 USD | ¥265 1.79 USD | ¥7B 45.91M USD | 0 | -¥8 -0.05 USD | ||
| Linical Co., Ltd. 2183.T | ¥301 2.03 USD |
-0.33
|
¥7B 45.89M USD | ¥39K 262.59 USD | ¥299 2.02 USD | ¥302 2.04 USD | ¥7B 45.89M USD | 0 | -¥53 -0.3 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥501 3.38 USD |
-2.53
|
¥6B 41.12M USD | ¥311K 2.1K USD | ¥490 3.31 USD | ¥509 3.44 USD | ¥6B 41.12M USD | 0 | -¥161 -1.08 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥225 1.52 USD |
-6.64
|
¥4B 29.02M USD | ¥280K 1.89K USD | ¥221 1.49 USD | ¥242 1.63 USD | ¥4B 29.02M USD | 0 | -¥114 -0.7 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥659 4.45 USD |
+0.61
|
¥4B 25.03M USD | ¥6K 42.53 USD | ¥644 4.35 USD | ¥659 4.45 USD | ¥4B 25.03M USD | 15.08 | ¥44 0.29 USD | ||
| FunPep Company Limited 4881.T | ¥87 0.59 USD |
+1.16
|
¥4B 23.82M USD | ¥78K 525.85 USD | ¥86 0.58 USD | ¥87 0.59 USD | ¥4B 23.82M USD | 0 | -¥42 -0.2 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥393 2.65 USD |
+0.26
|
¥3B 18.14M USD | ¥51K 342.91 USD | ¥391 2.64 USD | ¥399 2.69 USD | ¥3B 18.14M USD | 0 | -¥133 -0.8 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥605 4.08 USD |
+12.66
|
¥2B 16.62M USD | ¥2M 11.28K USD | ¥541 3.65 USD | ¥637 4.3 USD | ¥2B 16.62M USD | 0 | -¥77 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}