国：日本 取引所：Tokyo セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PeptiDream Inc. 4587.T | ¥1,584 10.69 USD |
-2.91
|
¥205B 1.38B USD | ¥648K 4.37K USD | ¥1,551 10.47 USD | ¥1,631 11.01 USD | ¥205B 1.38B USD | 0 | -¥39 -0.2 USD | ||
| SanBio Company Limited 4592.T | ¥2,444 16.5 USD |
-4.31
|
¥176B 1.19B USD | ¥1M 7.7K USD | ¥2,424 16.36 USD | ¥2,559 17.27 USD | ¥176B 1.19B USD | 0 | -¥51 -0.3 USD | ||
| GNI Group Ltd. 2160.T | ¥2,653 17.91 USD |
+5.82
|
¥147B 994.91M USD | ¥2M 11.77K USD | ¥2,500 16.88 USD | ¥2,667 18 USD | ¥147B 994.91M USD | 0 | -¥4 -0.02 USD | ||
| Healios K.K. 4593.T | ¥451 3.04 USD |
-2.59
|
¥52B 351.37M USD | ¥2M 12.61K USD | ¥444 3 USD | ¥469 3.17 USD | ¥52B 351.37M USD | 0 | -¥61 -0.4 USD | ||
| AnGes, Inc. 4563.T | ¥75 0.51 USD |
-1.32
|
¥29B 195.46M USD | ¥2M 16.2K USD | ¥74 0.5 USD | ¥77 0.52 USD | ¥29B 195.46M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥1,068 7.21 USD |
+2.4
|
¥27B 179.13M USD | ¥1M 9.9K USD | ¥1,025 6.92 USD | ¥1,070 7.22 USD | ¥27B 179.13M USD | 0 | -¥93 -0.6 USD | ||
| ReproCELL Incorporated 4978.T | ¥157 1.06 USD |
-2.48
|
¥15B 100.35M USD | ¥791K 5.34K USD | ¥155 1.05 USD | ¥161 1.09 USD | ¥15B 100.35M USD | 141.44 | ¥1 0.007 USD | ||
| Kidswell Bio Corporation 4584.T | ¥244 1.65 USD |
-7.22
|
¥12B 78.47M USD | ¥2M 10.84K USD | ¥242 1.63 USD | ¥261 1.76 USD | ¥12B 78.47M USD | 0 | -¥1 -0.003 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥150 1.01 USD |
-5.06
|
¥11B 72.85M USD | ¥739K 4.99K USD | ¥148 1 USD | ¥157 1.06 USD | ¥11B 72.85M USD | 0 | -¥12 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥31 0.21 USD |
-3.13
|
¥8B 55.4M USD | ¥1M 7.04K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥8B 55.4M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥23 0.16 USD |
-4.17
|
¥6B 43.11M USD | ¥61M 412.58K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥6B 43.11M USD | 0 | -¥3 -0.02 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥58 0.39 USD |
-3.33
|
¥5B 36.58M USD | ¥2M 12.99K USD | ¥57 0.38 USD | ¥60 0.41 USD | ¥5B 36.58M USD | 0 | -¥14 -0.09 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥98 0.66 USD |
-4.85
|
¥5B 34.85M USD | ¥1M 9.8K USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥5B 34.85M USD | 0 | -¥28 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥84 0.57 USD |
-4.55
|
¥4B 27.81M USD | ¥956K 6.45K USD | ¥82 0.55 USD | ¥87 0.59 USD | ¥4B 27.81M USD | 0 | -¥25 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥51 0.34 USD |
-13.56
|
¥3B 21.08M USD | ¥8M 52.03K USD | ¥47 0.32 USD | ¥64 0.43 USD | ¥3B 21.08M USD | 0 | -¥19 -0.1 USD | ||
| Takara Bio Inc. 4974.T | ¥820 5.54 USD |
-0.24
|
¥99B 666.53M USD | ¥290K 1.96K USD | ¥810 5.47 USD | ¥825 5.57 USD | ¥99B 666.53M USD | 0 | -¥53 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥859 5.8 USD |
-0.35
|
¥78B 524.73M USD | ¥520K 3.51K USD | ¥850 5.74 USD | ¥871 5.88 USD | ¥78B 524.73M USD | 0 | -¥36 -0.2 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥478 3.23 USD |
-2.45
|
¥19B 131.03M USD | ¥45K 304.44 USD | ¥476 3.21 USD | ¥490 3.31 USD | ¥19B 131.03M USD | 0 | -¥6 -0.04 USD | ||
| StemRIM 4599.T | ¥278 1.88 USD |
-3.14
|
¥17B 116.6M USD | ¥72K 485.35 USD | ¥278 1.88 USD | ¥287 1.94 USD | ¥17B 116.6M USD | 0 | -¥31 -0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥789 5.33 USD |
-3.55
|
¥16B 104.94M USD | ¥398K 2.69K USD | ¥777 5.24 USD | ¥817 5.51 USD | ¥16B 104.94M USD | 0 | -¥61 -0.4 USD | ||
| CellSeed Inc. 7776.T | ¥401 2.71 USD |
-2.2
|
¥14B 93.84M USD | ¥471K 3.18K USD | ¥398 2.69 USD | ¥409 2.76 USD | ¥14B 93.84M USD | 0 | -¥29 -0.1 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥541 3.65 USD |
+4.64
|
¥13B 89.32M USD | ¥279K 1.88K USD | ¥521 3.52 USD | ¥541 3.65 USD | ¥13B 89.32M USD | 0 | -¥23 -0.1 USD | ||
| MediciNova, Inc. 4875.T | ¥230 1.55 USD |
-4.96
|
¥11B 76.15M USD | ¥126K 851.89 USD | ¥225 1.52 USD | ¥239 1.61 USD | ¥11B 76.15M USD | 0 | -¥39 -0.2 USD | ||
| CellSource Co., Ltd. 4880.T | ¥497 3.35 USD |
-1.58
|
¥10B 66.48M USD | ¥112K 758.73 USD | ¥491 3.31 USD | ¥509 3.44 USD | ¥10B 66.48M USD | 0 | -¥3 -0.01 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥123 0.83 USD |
-1.6
|
¥8B 56.49M USD | ¥398K 2.68K USD | ¥122 0.82 USD | ¥125 0.84 USD | ¥8B 56.49M USD | 0 | -¥15 -0.1 USD | ||
| Stella Pharma Corporation 4888.T | ¥244 1.65 USD |
-8.61
|
¥8B 56.05M USD | ¥814K 5.49K USD | ¥240 1.62 USD | ¥266 1.8 USD | ¥8B 56.05M USD | 0 | -¥4 -0.02 USD | ||
| StemCell Institute Inc. 7096.T | ¥795 5.37 USD |
-0.63
|
¥8B 54.04M USD | ¥39K 261.24 USD | ¥787 5.31 USD | ¥800 5.4 USD | ¥8B 54.04M USD | 21.23 | ¥37 0.25 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥851 5.74 USD |
+21.4
|
¥8B 53.5M USD | ¥2M 16.44K USD | ¥771 5.2 USD | ¥851 5.74 USD | ¥8B 53.5M USD | 31.86 | ¥27 0.18 USD | ||
| Linical Co., Ltd. 2183.T | ¥303 2.05 USD |
-12.93
|
¥7B 46.2M USD | ¥161K 1.08K USD | ¥300 2.03 USD | ¥325 2.19 USD | ¥7B 46.2M USD | 0 | -¥24 -0.1 USD | ||
| Soiken Holdings Inc. 2385.T | ¥231 1.56 USD |
+3.13
|
¥6B 40.79M USD | ¥641K 4.32K USD | ¥219 1.48 USD | ¥232 1.57 USD | ¥6B 40.79M USD | 0 | -¥8 -0.05 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥548 3.7 USD |
+7.03
|
¥6B 40.41M USD | ¥639K 4.31K USD | ¥526 3.55 USD | ¥563 3.8 USD | ¥6B 40.41M USD | 0 | -¥196 -1.3 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥211 1.42 USD |
+1.44
|
¥4B 27.21M USD | ¥77K 521.12 USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥4B 27.21M USD | 0 | -¥114 -0.7 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥647 4.37 USD |
-1.67
|
¥4B 24.76M USD | ¥13K 89.78 USD | ¥645 4.35 USD | ¥668 4.51 USD | ¥4B 24.76M USD | 15.06 | ¥43 0.29 USD | ||
| FunPep Company Limited 4881.T | ¥89 0.6 USD |
-2.2
|
¥4B 24.37M USD | ¥265K 1.79K USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥4B 24.37M USD | 0 | -¥42 -0.2 USD | ||
| Transgenic Group Inc. 2342.T | ¥197 1.33 USD |
-3.9
|
¥3B 22.15M USD | ¥80K 538.67 USD | ¥197 1.33 USD | ¥203 1.37 USD | ¥3B 22.15M USD | 0 | -¥66 -0.4 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥429 2.9 USD |
+0.23
|
¥3B 19.8M USD | ¥81K 549.47 USD | ¥429 2.9 USD | ¥444 3 USD | ¥3B 19.8M USD | 0 | -¥133 -0.8 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥443 2.99 USD |
-16.57
|
¥2B 12.17M USD | ¥185K 1.25K USD | ¥439 2.96 USD | ¥471 3.18 USD | ¥2B 12.17M USD | 0 | -¥93 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}