国：日本 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (37)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (92)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Tokyo (37)
バイオテクノロジー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GNI Group Ltd. 2160.T | $3,475 23.46 USD |
+1.16
|
$174.47B 1.18B USD | $1.77M 11.95K USD | $3,345 22.58 USD | $3,520 23.76 USD | $174.47B 1.18B USD | 0 | -$17.71 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,161 14.59 USD |
-9.24
|
$171.47B 1.16B USD | $12.19M 82.29K USD | $1,995 13.47 USD | $2,255 15.22 USD | $171.47B 1.16B USD | 0 | -$61.15 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $903 6.1 USD |
-1.31
|
$82.26B 555.27M USD | $654.4K 4.42K USD | $898 6.06 USD | $918 6.2 USD | $82.26B 555.27M USD | 0 | -$25.64 -0.1 USD | |
| Healios K.K. 4593.T | $452 3.05 USD |
-0.66
|
$46.17B 311.63M USD | $5.66M 38.17K USD | $448 3.02 USD | $484 3.27 USD | $46.17B 311.63M USD | 0 | -$45.52 -0.3 USD | |
| AnGes, Inc. 4563.T | $62 0.42 USD |
+5.08
|
$20.28B 136.88M USD | $9.62M 64.96K USD | $59 0.4 USD | $63 0.43 USD | $20.28B 136.88M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $474 3.2 USD |
+0.42
|
$16.43B 110.92M USD | $546.7K 3.69K USD | $470 3.17 USD | $484 3.27 USD | $16.43B 110.92M USD | 0 | -$25.73 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $167 1.13 USD |
-2.34
|
$15.74B 106.22M USD | $972.6K 6.57K USD | $167 1.13 USD | $176 1.19 USD | $15.74B 106.22M USD | 151.81 | $1.1 0.007 USD | |
| Kidswell Bio Corporation 4584.T | $286 1.93 USD |
-6.23
|
$11.63B 78.52M USD | $6.19M 41.79K USD | $274 1.85 USD | $305 2.06 USD | $11.63B 78.52M USD | 0 | -$22.21 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $38 0.26 USD |
-2.56
|
$10.32B 69.69M USD | $5.63M 38.02K USD | $37 0.25 USD | $42 0.28 USD | $10.32B 69.69M USD | 0 | -$5.16 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $152 1.03 USD |
+2.7
|
$10.3B 69.52M USD | $1.2M 8.1K USD | $149 1.01 USD | $155 1.05 USD | $10.3B 69.52M USD | 0 | -$17.53 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $139 0.94 USD |
-2.11
|
$10.03B 67.67M USD | $496.4K 3.35K USD | $139 0.94 USD | $146 0.99 USD | $10.03B 67.67M USD | 0 | -$11.85 -0.08 USD | |
| OncoTherapy Science, Inc. 4564.T | $27 0.18 USD |
-3.57
|
$7.72B 52.1M USD | $27.94M 188.6K USD | $27 0.18 USD | $32 0.22 USD | $7.72B 52.1M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $131 0.88 USD |
+1.55
|
$5.45B 36.81M USD | $690.7K 4.66K USD | $127 0.86 USD | $133 0.9 USD | $5.45B 36.81M USD | 0 | -$36.75 -0.2 USD | |
| Ribomic Inc. 4591.T | $101 0.68 USD |
-0.98
|
$4.55B 30.7M USD | $711.8K 4.8K USD | $100 0.68 USD | $103 0.7 USD | $4.55B 30.7M USD | 0 | -$25.21 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $47 0.32 USD |
+2.17
|
$4.14B 27.97M USD | $1.69M 11.43K USD | $46 0.31 USD | $49 0.33 USD | $4.14B 27.97M USD | 0 | -$14.11 -0.09 USD | |
| FunPep Company Limited 4881.T | $112 0.76 USD |
-1.75
|
$3.64B 24.54M USD | $576.8K 3.89K USD | $112 0.76 USD | $116 0.78 USD | $3.64B 24.54M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $47 0.32 USD |
-4.08
|
$2.83B 19.13M USD | $709.9K 4.79K USD | $46 0.31 USD | $49 0.33 USD | $2.83B 19.13M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,636 11.04 USD |
+0.09
|
$212.05B 1.43B USD | $564.9K 3.81K USD | $1,625 10.97 USD | $1,654 11.16 USD | $212.05B 1.43B USD | 14.32 | $114.19 0.77 USD | |
| Takara Bio Inc. 4974.T | $803 5.42 USD |
+1.26
|
$96.69B 652.71M USD | $379.6K 2.56K USD | $793 5.35 USD | $810 5.47 USD | $96.69B 652.71M USD | 92.61 | $8.67 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $588 3.97 USD |
-0.34
|
$23.88B 161.19M USD | $108.7K 733.76 USD | $584 3.94 USD | $613 4.14 USD | $23.88B 161.19M USD | 0 | -$6.29 -0.04 USD | |
| CanBas Co., Ltd. 4575.T | $1,088 7.34 USD |
-0.55
|
$20.78B 140.3M USD | $854.6K 5.77K USD | $1,053 7.11 USD | $1,128 7.61 USD | $20.78B 140.3M USD | 0 | -$71.26 -0.4 USD | |
| StemRIM 4599.T | $307 2.07 USD |
-2.85
|
$19.08B 128.77M USD | $207K 1.4K USD | $306 2.07 USD | $318 2.15 USD | $19.08B 128.77M USD | 0 | -$33.52 -0.2 USD | |
| Oncolys BioPharma Inc. 4588.T | $629 4.25 USD |
-3.68
|
$15.64B 105.56M USD | $631.8K 4.26K USD | $619 4.18 USD | $654 4.41 USD | $15.64B 105.56M USD | 0 | -$77.18 -0.5 USD | |
| RaQualia Pharma Inc. 4579.T | $538 3.63 USD |
-2.89
|
$13.53B 91.36M USD | $268.7K 1.81K USD | $530 3.58 USD | $557 3.76 USD | $13.53B 91.36M USD | 0 | -$22.87 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $681 4.6 USD |
+0.74
|
$13.49B 91.09M USD | $29.5K 199.13 USD | $676 4.56 USD | $681 4.6 USD | $13.49B 91.09M USD | 0 | -$2.59 -0.01 USD | |
| Stella Pharma Corporation 4888.T | $388 2.62 USD |
-1.52
|
$13.2B 89.13M USD | $137.9K 930.86 USD | $388 2.62 USD | $403 2.72 USD | $13.2B 89.13M USD | 0 | -$22.92 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $1,006 6.79 USD |
0
|
$10.22B 69M USD | $30.9K 208.58 USD | $1,001 6.76 USD | $1,016 6.86 USD | $10.22B 69M USD | 24.32 | $41.35 0.28 USD | |
| MediciNova, Inc. 4875.T | $190 1.28 USD |
0
|
$9.53B 64.32M USD | $49.3K 332.79 USD | $189 1.28 USD | $194 1.31 USD | $9.53B 64.32M USD | 0 | -$33.32 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $331 2.23 USD |
+2.16
|
$7.48B 50.47M USD | $12.5K 84.38 USD | $322 2.17 USD | $331 2.23 USD | $7.48B 50.47M USD | 0 | -$5.36 -0.03 USD | |
| Carna Biosciences, Inc. 4572.T | $333 2.25 USD |
-0.89
|
$6.42B 43.32M USD | $97.3K 656.8 USD | $329 2.22 USD | $339 2.29 USD | $6.42B 43.32M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $686 4.63 USD |
+6.85
|
$6.18B 41.72M USD | $1.34M 9.03K USD | $622 4.2 USD | $697 4.7 USD | $6.18B 41.72M USD | 0 | -$218.2 -1.4 USD | |
| Kringle Pharma, Inc. 4884.T | $851 5.74 USD |
-0.93
|
$5.82B 39.28M USD | $67.6K 456.32 USD | $846 5.71 USD | $866 5.85 USD | $5.82B 39.28M USD | 0 | -$133.1 -0.8 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $492 3.32 USD |
-0.81
|
$4.62B 31.18M USD | $29.1K 196.43 USD | $492 3.32 USD | $498 3.36 USD | $4.62B 31.18M USD | 19.79 | $24.85 0.17 USD | |
| Soiken Holdings Inc. 2385.T | $165 1.11 USD |
-1.79
|
$4.53B 30.55M USD | $148.5K 1K USD | $165 1.11 USD | $170 1.15 USD | $4.53B 30.55M USD | 0 | -$15.16 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $784 5.29 USD |
-2.24
|
$4.5B 30.35M USD | $9.8K 66.15 USD | $780 5.27 USD | $814 5.49 USD | $4.5B 30.35M USD | 17.48 | $44.84 0.3 USD | |
| Transgenic Group Inc. 2342.T | $171 1.15 USD |
-0.58
|
$2.86B 19.34M USD | $87.9K 593.35 USD | $170 1.15 USD | $176 1.19 USD | $2.86B 19.34M USD | 0 | -$13.58 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $378 2.55 USD |
+0.27
|
$1.53B 10.34M USD | $12.3K 83.03 USD | $378 2.55 USD | $383 2.59 USD | $1.53B 10.34M USD | 0 | -$31.44 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}