国：台湾 取引所：Taipei Exchange セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$426.00 13.54 USD |
+2.28
|
NT$35.24B 1.12B USD | NT$1.27M 40.33K USD | NT$412.50 13.11 USD | NT$431.50 13.71 USD | NT$35.24B 1.12B USD | 0 | -NT$12.68 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$194.00 6.16 USD |
+1.04
|
NT$32.68B 1.04B USD | NT$166.76K 5.3K USD | NT$190.00 6.04 USD | NT$196.50 6.24 USD | NT$32.68B 1.04B USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$63.50 2.02 USD |
-9.93
|
NT$30.38B 965.33M USD | NT$1.42M 45.1K USD | NT$63.50 2.02 USD | NT$63.50 2.02 USD | NT$30.38B 965.33M USD | 0 | -NT$2.93 -0.09 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$67.10 2.13 USD |
-0.45
|
NT$18.33B 582.5M USD | NT$340.22K 10.81K USD | NT$66.30 2.11 USD | NT$67.50 2.14 USD | NT$18.33B 582.5M USD | 0 | -NT$0.80 -0.02 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$168.50 5.35 USD |
-0.3
|
NT$14.76B 469.01M USD | NT$102.23K 3.25K USD | NT$168.00 5.34 USD | NT$170.00 5.4 USD | NT$14.76B 469.01M USD | 28.65 | NT$5.88 0.19 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$39.65 1.26 USD |
-1.98
|
NT$13.03B 414.19M USD | NT$921.14K 29.27K USD | NT$39.60 1.26 USD | NT$40.60 1.29 USD | NT$13.03B 414.19M USD | 0 | -NT$0.50 -0.01 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$177.50 5.64 USD |
-0.84
|
NT$10.48B 333.04M USD | NT$102.64K 3.26K USD | NT$175.00 5.56 USD | NT$180.50 5.74 USD | NT$10.48B 333.04M USD | 493.05 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.10 2.29 USD |
-0.69
|
NT$10.21B 324.58M USD | NT$391.08K 12.43K USD | NT$72.10 2.29 USD | NT$74.40 2.36 USD | NT$10.21B 324.58M USD | 6.19 | NT$11.64 0.37 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$11.10 0.35 USD |
-1.77
|
NT$7.90B 251.07M USD | NT$4.94M 156.96K USD | NT$11.10 0.35 USD | NT$11.80 0.37 USD | NT$7.90B 251.07M USD | 0 | -NT$0.25 -0.007 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.85 0.92 USD |
+9.9
|
NT$7.59B 241.07M USD | NT$822.13K 26.12K USD | NT$28.80 0.92 USD | NT$28.85 0.92 USD | NT$7.59B 241.07M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$53.60 1.7 USD |
+1.13
|
NT$6.92B 219.85M USD | NT$250.59K 7.96K USD | NT$52.40 1.67 USD | NT$54.90 1.74 USD | NT$6.92B 219.85M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.40 1.03 USD |
0
|
NT$6.72B 213.42M USD | NT$121.15K 3.85K USD | NT$32.30 1.03 USD | NT$32.65 1.04 USD | NT$6.72B 213.42M USD | 0 | -NT$2.32 -0.07 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$30.00 0.95 USD |
-3.38
|
NT$6.42B 204.01M USD | NT$157.47K 5K USD | NT$29.55 0.94 USD | NT$31.10 0.99 USD | NT$6.42B 204.01M USD | 0 | -NT$1.07 -0.03 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.90 0.57 USD |
-0.83
|
NT$5.56B 176.57M USD | NT$417.08K 13.25K USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$5.56B 176.57M USD | 11.40 | NT$1.57 0.05 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.20 1.21 USD |
-0.52
|
NT$4.75B 150.95M USD | NT$151.18K 4.8K USD | NT$38.20 1.21 USD | NT$39.25 1.25 USD | NT$4.75B 150.95M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.50 0.97 USD |
-1.77
|
NT$4.25B 135.01M USD | NT$287.64K 9.14K USD | NT$30.50 0.97 USD | NT$31.05 0.99 USD | NT$4.25B 135.01M USD | 0 | -NT$0.76 -0.02 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$50.20 1.6 USD |
+5.02
|
NT$3.86B 122.8M USD | NT$700.33K 22.25K USD | NT$47.05 1.5 USD | NT$51.50 1.64 USD | NT$3.86B 122.8M USD | 27.28 | NT$1.84 0.06 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$40.10 1.27 USD |
-0.74
|
NT$3.58B 113.89M USD | NT$199.12K 6.33K USD | NT$39.80 1.26 USD | NT$40.35 1.28 USD | NT$3.58B 113.89M USD | 0 | -NT$2.95 -0.09 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$47.60 1.51 USD |
+5.08
|
NT$3.22B 102.16M USD | NT$318.31K 10.11K USD | NT$45.90 1.46 USD | NT$48.95 1.56 USD | NT$3.22B 102.16M USD | 0 | -NT$1.02 -0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.60 0.69 USD |
-0.46
|
NT$2.39B 75.98M USD | NT$118.48K 3.76K USD | NT$21.40 0.68 USD | NT$21.75 0.69 USD | NT$2.39B 75.98M USD | 0 | -NT$2.01 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.10 0.45 USD |
-1.05
|
NT$2.10B 66.68M USD | NT$158.84K 5.05K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$2.10B 66.68M USD | 0 | -NT$1.82 -0.05 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$19.05 0.61 USD |
-1.3
|
NT$2.05B 65.15M USD | NT$577.00K 18.33K USD | NT$18.85 0.6 USD | NT$19.90 0.63 USD | NT$2.05B 65.15M USD | 0 | -NT$1.77 -0.05 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.05 0.76 USD |
-0.82
|
NT$1.74B 55.36M USD | NT$64.90K 2.06K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$1.74B 55.36M USD | 0 | -NT$2.46 -0.07 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$29.30 0.93 USD |
-3.14
|
NT$1.74B 55.28M USD | NT$11.82K 375.55 USD | NT$29.20 0.93 USD | NT$30.60 0.97 USD | NT$1.74B 55.28M USD | 0 | -NT$1.24 -0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.15 1.09 USD |
-0.58
|
NT$1.45B 46.15M USD | NT$130.21K 4.14K USD | NT$33.85 1.08 USD | NT$34.80 1.11 USD | NT$1.45B 46.15M USD | 0 | -NT$1.99 -0.06 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$20.35 0.65 USD |
+5.99
|
NT$1.17B 37.31M USD | NT$162.36K 5.16K USD | NT$19.25 0.61 USD | NT$20.45 0.65 USD | NT$1.17B 37.31M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.90 0.38 USD |
+2.15
|
NT$1.07B 34.03M USD | NT$143.11K 4.55K USD | NT$11.50 0.37 USD | NT$11.90 0.38 USD | NT$1.07B 34.03M USD | 45.76 | NT$0.26 0.008 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.50 0.4 USD |
-2.72
|
NT$994.05M 31.59M USD | NT$194.00K 6.16K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$994.05M 31.59M USD | 0 | -NT$2.29 -0.07 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$398.00 12.65 USD |
0
|
NT$21.68B 688.77M USD | NT$169.00 5.37 USD | NT$395.00 12.55 USD | NT$398.00 12.65 USD | NT$21.68B 688.77M USD | 30.31 | NT$13.13 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$86.60 2.75 USD |
+9.9
|
NT$10.62B 337.42M USD | NT$159.53K 5.07K USD | NT$86.60 2.75 USD | NT$86.60 2.75 USD | NT$10.62B 337.42M USD | 0 | -NT$0.71 -0.02 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$128.00 4.07 USD |
-1.54
|
NT$3.47B 110.23M USD | NT$33.74K 1.07K USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$3.47B 110.23M USD | 11.89 | NT$10.76 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$75.90 2.41 USD |
-1.3
|
NT$3.38B 107.54M USD | NT$27.43K 871.53 USD | NT$75.90 2.41 USD | NT$76.10 2.42 USD | NT$3.38B 107.54M USD | 12.99 | NT$5.84 0.19 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.35 1.5 USD |
-0.84
|
NT$3.02B 95.87M USD | NT$39.69K 1.26K USD | NT$47.00 1.49 USD | NT$47.75 1.52 USD | NT$3.02B 95.87M USD | 21.13 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$38.85 1.23 USD |
-1.02
|
NT$2.77B 88.05M USD | NT$74.07K 2.35K USD | NT$37.85 1.2 USD | NT$39.50 1.26 USD | NT$2.77B 88.05M USD | 0 | -NT$1.99 -0.06 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.50 2.53 USD |
-0.25
|
NT$2.62B 83.29M USD | NT$56.94K 1.81K USD | NT$79.00 2.51 USD | NT$80.90 2.57 USD | NT$2.62B 83.29M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.00 0.73 USD |
-0.22
|
NT$2.58B 81.85M USD | NT$45.90K 1.46K USD | NT$22.05 0.7 USD | NT$23.05 0.73 USD | NT$2.58B 81.85M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.00 0.48 USD |
-2.91
|
NT$2.46B 78.11M USD | NT$33.37K 1.06K USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$2.46B 78.11M USD | 0 | -NT$2.52 -0.08 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$39.50 1.26 USD |
+2.6
|
NT$1.56B 49.58M USD | NT$119.10K 3.78K USD | NT$37.50 1.19 USD | NT$39.50 1.26 USD | NT$1.56B 49.58M USD | 0 | -NT$0.52 -0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$19.90 0.63 USD |
-0.5
|
NT$1.44B 45.61M USD | NT$130.44K 4.14K USD | NT$19.50 0.62 USD | NT$19.90 0.63 USD | NT$1.44B 45.61M USD | 0 | -NT$2.21 -0.07 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.00 1.3 USD |
-0.61
|
NT$1.36B 43.11M USD | NT$16.00K 508.4 USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$1.36B 43.11M USD | 64.06 | NT$0.64 0.02 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$31.50 1 USD |
-0.63
|
NT$1.33B 42.14M USD | NT$137.02K 4.35K USD | NT$30.20 0.96 USD | NT$31.70 1.01 USD | NT$1.33B 42.14M USD | 0 | -NT$2.31 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.85 0.28 USD |
+5.61
|
NT$1.29B 41.05M USD | NT$117.57K 3.74K USD | NT$8.38 0.27 USD | NT$9.32 0.3 USD | NT$1.29B 41.05M USD | 0 | -NT$0.95 -0.03 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.00 0.73 USD |
-0.22
|
NT$1.14B 36.14M USD | NT$26.06K 828.13 USD | NT$22.35 0.71 USD | NT$23.25 0.74 USD | NT$1.14B 36.14M USD | 0 | -NT$2.24 -0.07 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.30 1.06 USD |
+0.3
|
NT$1.08B 34.34M USD | NT$20.37K 647.36 USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$1.08B 34.34M USD | 13.42 | NT$2.48 0.08 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$21.10 0.67 USD |
-0.47
|
NT$1.02B 32.31M USD | NT$12.44K 395.19 USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$1.02B 32.31M USD | 0 | -NT$0.75 -0.02 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.75 0.82 USD |
-0.39
|
NT$905.50M 28.77M USD | NT$8.60K 273.33 USD | NT$25.10 0.8 USD | NT$25.85 0.82 USD | NT$905.50M 28.77M USD | 0 | -NT$1.32 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.10 0.19 USD |
-2.4
|
NT$835.70M 26.55M USD | NT$16.00K 508.47 USD | NT$6.10 0.19 USD | NT$6.36 0.2 USD | NT$835.70M 26.55M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.75 1.01 USD |
-0.31
|
NT$813.18M 25.84M USD | NT$3.00K 95.33 USD | NT$31.45 1 USD | NT$31.75 1.01 USD | NT$813.18M 25.84M USD | 18.14 | NT$1.75 0.06 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$8.01 0.25 USD |
+0.25
|
NT$641.78M 20.39M USD | NT$103.01K 3.27K USD | NT$7.70 0.24 USD | NT$8.01 0.25 USD | NT$641.78M 20.39M USD | 0 | -NT$0.32 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.97 0.32 USD |
0
|
NT$300.90M 9.56M USD | NT$13.10K 416.26 USD | NT$9.88 0.31 USD | NT$9.98 0.32 USD | NT$300.90M 9.56M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.40 0.58 USD |
-2.13
|
NT$283.36M 9M USD | NT$5.00K 158.88 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$283.36M 9M USD | 18.21 | NT$1.01 0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.10 0.54 USD |
+0.59
|
NT$244.07M 7.76M USD | NT$11.20K 355.88 USD | NT$16.55 0.53 USD | NT$17.15 0.54 USD | NT$244.07M 7.76M USD | 12.57 | NT$1.36 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}