$3.36T
時価総額合計
$144.48B
総出来高
BTC 61.48%     ETH 8.94%
占有率

取引所:Taipei Exchange セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lumosa Therapeutics Co., Ltd.  6535.TWO $174.5 5.54 USD
+0.87
$29.46B 936.05M USD $133.57K 4.24K USD $172 5.47 USD $175.5 5.58 USD $29.46B 936.05M USD 0 -$2.53 -0.08 USD
Oneness Biotech Co., Ltd.  4743.TWO $57.6 1.83 USD
+0.35
$27.55B 875.34M USD $757.28K 24.06K USD $56.8 1.8 USD $57.7 1.83 USD $27.55B 875.34M USD 0 -$2.59 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $81.8 2.6 USD
+0.37
$22.34B 709.9M USD $419.08K 13.32K USD $81.5 2.59 USD $82.8 2.63 USD $22.34B 709.9M USD 0 -$0.78 -0.02 USD
EirGenix Inc.  6589.TWO $63.7 2.02 USD
+0.47
$19.26B 611.96M USD $201.51K 6.4K USD $63 2 USD $64.2 2.04 USD $19.26B 611.96M USD 0 -$2.46 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $49.75 1.58 USD
+3.22
$16.36B 519.69M USD $2.72M 86.33K USD $47.45 1.51 USD $49.8 1.58 USD $16.36B 519.69M USD 0 -$0.08 -0.002 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $111 3.53 USD
+0.45
$13.83B 439.53M USD $68.36K 2.17K USD $109.5 3.48 USD $112.5 3.57 USD $13.83B 439.53M USD 0 -$0.55 -0.01 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $156.5 4.97 USD
+0.32
$13.71B 435.61M USD $185.63K 5.9K USD $154.5 4.91 USD $156.5 4.97 USD $13.71B 435.61M USD 32.13 $4.87 0.15 USD
PharmaEngine, Inc.  4162.TWO $85.5 2.72 USD
-2.4
$12.11B 384.91M USD $918.43K 29.18K USD $85.5 2.72 USD $87.7 2.79 USD $12.11B 384.91M USD 6.94 $12.31 0.39 USD
Lin BioScience, Inc.  6696.TWO $140 4.45 USD
+1.08
$11.58B 368.01M USD $127.14K 4.04K USD $138 4.38 USD $141.5 4.5 USD $11.58B 368.01M USD 0 -$9.4 -0.2 USD
OBI Pharma, Inc.  4174.TWO $34.6 1.1 USD
+1.02
$9.1B 289.11M USD $651.29K 20.69K USD $34.4 1.09 USD $35 1.11 USD $9.1B 289.11M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $40.2 1.28 USD
+0.12
$8.6B 273.37M USD $127.26K 4.04K USD $39.95 1.27 USD $40.35 1.28 USD $8.6B 273.37M USD 0 -$0.99 -0.03 USD
Mycenax Biotech Inc.  4726.TWO $40.3 1.28 USD
+5.91
$8.36B 265.72M USD $627.34K 19.93K USD $38.05 1.21 USD $41.75 1.33 USD $8.36B 265.72M USD 0 -$2.23 -0.07 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.36 0.3 USD
+0.54
$6.72B 213.5M USD $464.03K 14.74K USD $9.28 0.29 USD $9.39 0.3 USD $6.72B 213.5M USD 0 -$0.07 -0.002 USD
Savior Lifetec Corporation  4167.TWO $21.4 0.68 USD
-1.61
$6.66B 211.5M USD $758.74K 24.11K USD $21.15 0.67 USD $21.85 0.69 USD $6.66B 211.5M USD 13.71 $1.56 0.05 USD
3D Global Biotech Inc.  6808.TWO $59.7 1.9 USD
+0.67
$4.65B 147.66M USD $162.51K 5.16K USD $59.3 1.88 USD $61 1.94 USD $4.65B 147.66M USD 45.92 $1.3 0.04 USD
Medigen Biotechnology Corp.  3176.TWO $31 0.99 USD
0
$4.32B 137.22M USD $47.82K 1.52K USD $30.7 0.98 USD $31.05 0.99 USD $4.32B 137.22M USD 0 -$0.19 -0.006 USD
Senhwa Biosciences, Inc.  6492.TWO $33 1.05 USD
-1.35
$2.94B 93.52M USD $78.49K 2.49K USD $33 1.05 USD $34 1.08 USD $2.94B 93.52M USD 0 -$3.27 -0.1 USD
Sagittarius Life Science Corp  3205.TWO $42.25 1.34 USD
-2.42
$2.85B 90.68M USD $140.71K 4.47K USD $40.9 1.3 USD $42.9 1.36 USD $2.85B 90.68M USD 0 -$1.68 -0.05 USD
GlycoNex Incorporation  4168.TWO $26 0.83 USD
-5.97
$2.81B 89.4M USD $1.2M 38.09K USD $25.45 0.81 USD $27.65 0.88 USD $2.81B 89.4M USD 0 -$1.86 -0.05 USD
Sunny Pharmtech Inc.  6676.TWO $15.4 0.49 USD
+2.33
$2.29B 72.82M USD $214.93K 6.83K USD $14.95 0.48 USD $15.4 0.49 USD $2.29B 72.82M USD 0 -$1.05 -0.03 USD
GeneReach Biotechnology Corp.  4171.TWO $24 0.76 USD
-0.83
$1.38B 43.82M USD $289.07K 9.19K USD $24 0.76 USD $24.9 0.79 USD $1.38B 43.82M USD 0 -$1.9 -0.06 USD
TWi Biotechnology, Inc.  6610.TWO $11.3 0.36 USD
+3.2
$1.04B 33.1M USD $278.51K 8.85K USD $10.9 0.35 USD $11.3 0.36 USD $1.04B 33.1M USD 0 -$1.79 -0.05 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $397.5 12.63 USD
+0.25
$21.65B 687.9M USD $12.06K 383.08 USD $394.5 12.54 USD $399 12.68 USD $21.65B 687.9M USD 29.84 $13.32 0.42 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $46 1.46 USD
+0.88
$5.94B 188.68M USD $48.01K 1.53K USD $45.3 1.44 USD $46 1.46 USD $5.94B 188.68M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $88.3 2.81 USD
-1.01
$3.94B 125.11M USD $50.29K 1.6K USD $88 2.8 USD $89.2 2.83 USD $3.94B 125.11M USD 10.33 $8.54 0.27 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $31 0.99 USD
0
$3.86B 122.49M USD $94K 2.99K USD $30.75 0.98 USD $31.65 1.01 USD $3.86B 122.49M USD 0 -$1.13 -0.03 USD
Syngen Biotech Co.,Ltd.  8279.TWO $140 4.45 USD
0
$3.79B 120.56M USD $28.3K 899.37 USD $138 4.38 USD $140 4.45 USD $3.79B 120.56M USD 15.73 $8.9 0.28 USD
Sinew Pharma Inc.  6634.TWO $50 1.59 USD
-0.6
$3.57B 113.3M USD $27.64K 878.27 USD $49.4 1.57 USD $50.3 1.6 USD $3.57B 113.3M USD 0 -$2.11 -0.06 USD
TCM Biotech International Corp.  4169.TWO $55.8 1.77 USD
-1.24
$3.29B 104.7M USD $32.79K 1.04K USD $54.1 1.72 USD $56.5 1.8 USD $3.29B 104.7M USD 154.99 $0.36 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $54.1 1.72 USD
-1.1
$3.19B 101.42M USD $20.52K 652.03 USD $54 1.72 USD $55 1.75 USD $3.19B 101.42M USD 26.78 $2.02 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $86.6 2.75 USD
-1.37
$2.8B 89M USD $110.46K 3.51K USD $85.5 2.72 USD $88.2 2.8 USD $2.8B 89M USD 0 -$2.46 -0.07 USD
TaiRx, Inc.  6580.TWO $24.05 0.76 USD
0
$2.66B 84.51M USD $28.93K 919.29 USD $23.05 0.73 USD $24.1 0.77 USD $2.66B 84.51M USD 0 -$1.26 -0.04 USD
Intech Biopharm Corporation  6461.TWO $18 0.57 USD
0
$2.52B 80.22M USD $344.3K 10.94K USD $17.95 0.57 USD $18.05 0.57 USD $2.52B 80.22M USD 0 -$2.73 -0.08 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.45 0.68 USD
+0.23
$2.39B 76.01M USD $37.6K 1.19K USD $21.3 0.68 USD $21.4 0.68 USD $2.39B 76.01M USD 126.17 $0.17 0.005 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $38.1 1.21 USD
-0.65
$1.66B 52.84M USD $25.74K 817.93 USD $37.4 1.19 USD $38.35 1.22 USD $1.66B 52.84M USD 0 -$2.55 -0.08 USD
Bio Preventive Medicine Corp.  6810.TWO $30.2 0.96 USD
0
$1.49B 47.45M USD $29.25K 929.55 USD $29.9 0.95 USD $30.95 0.98 USD $1.49B 47.45M USD 0 -$2.47 -0.07 USD
NeoCore Technology Co., Ltd.  4131.TWO $35.9 1.14 USD
+2.57
$1.42B 45.06M USD $34.16K 1.09K USD $34.95 1.11 USD $36 1.14 USD $1.42B 45.06M USD 0 -$1.14 -0.03 USD
BiOptic Inc.  6850.TWO $46.2 1.47 USD
-0.22
$1.39B 44.16M USD $3.48K 110.61 USD $44.9 1.43 USD $46.3 1.47 USD $1.39B 44.16M USD 61.60 $0.75 0.02 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.5 0.59 USD
0
$1.34B 42.59M USD $128.17K 4.07K USD $18.15 0.58 USD $18.6 0.59 USD $1.34B 42.59M USD 0 -$3.08 -0.09 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $23.6 0.75 USD
+0.21
$1.33B 42.14M USD $95.32K 3.03K USD $22.85 0.73 USD $23.75 0.75 USD $1.33B 42.14M USD 1180.00 $0.02 0.0006 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $13.95 0.44 USD
+0.72
$1.26B 39.89M USD $29.25K 929.46 USD $13.8 0.44 USD $14.15 0.45 USD $1.26B 39.89M USD 55.79 $0.25 0.007 USD
Enimmune corporation  6564.TWO $16.6 0.53 USD
-1.48
$1.2B 38M USD $29.26K 929.84 USD $16.6 0.53 USD $16.9 0.54 USD $1.2B 38M USD 0 -$2.2 -0.06 USD
Neith Corporation  6236.TWO $27.8 0.88 USD
0
$1.16B 36.8M USD $1 0.03 USD $27.6 0.88 USD $27.8 0.88 USD $1.16B 36.8M USD 0 -$0.07 -0.002 USD
Level Biotechnology Inc.  3118.TWO $34.1 1.08 USD
+0.29
$1.11B 35.16M USD $20.55K 652.92 USD $34 1.08 USD $34.1 1.08 USD $1.11B 35.16M USD 16.96 $2.01 0.06 USD
Advagene Biopharma Co., Ltd.  6709.TWO $18.05 0.57 USD
0
$1.07B 34.06M USD $73.21K 2.33K USD $17.5 0.56 USD $18.35 0.58 USD $1.07B 34.06M USD 0 -$1.27 -0.04 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.12 0.23 USD
-0.14
$1.04B 33.03M USD $11.31K 359.51 USD $6.95 0.22 USD $7.12 0.23 USD $1.04B 33.03M USD 0 -$1.29 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $24.35 0.77 USD
0
$1.03B 32.58M USD $1 0.03 USD $24.35 0.77 USD $24.35 0.77 USD $1.03B 32.58M USD 0 -$2.38 -0.07 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29 0.92 USD
0
$1.02B 32.4M USD $397 12.61 USD $29 0.92 USD $29 0.92 USD $1.02B 32.4M USD 0 -$1.55 -0.04 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.63 0.21 USD
+0.45
$908.31M 28.86M USD $38.8K 1.23K USD $6.41 0.2 USD $6.7 0.21 USD $908.31M 28.86M USD 0 -$0.22 -0.006 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.1 1.08 USD
+0.59
$873.37M 27.75M USD $10.03K 318.64 USD $33.8 1.07 USD $35.8 1.14 USD $873.37M 27.75M USD 19.48 $1.75 0.06 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $8.57 0.27 USD
-9.12
$686.65M 21.82M USD $205.24K 6.52K USD $8.17 0.26 USD $9.42 0.3 USD $686.65M 21.82M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $10 0.32 USD
+3.09
$647.21M 20.57M USD $5K 158.97 USD $9.6 0.31 USD $10 0.32 USD $647.21M 20.57M USD 0 -$2.68 -0.08 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $1 0.03 USD $10.45 0.33 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $20.3 0.65 USD
+1.5
$312.62M 9.93M USD $6.6K 209.72 USD $19.5 0.62 USD $20.3 0.65 USD $312.62M 9.93M USD 18.97 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.7 0.59 USD
0
$242.64M 7.71M USD $1.05K 33.36 USD $18.7 0.59 USD $18.7 0.59 USD $242.64M 7.71M USD 11.33 $1.65 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください