国：台湾 取引所：Taipei Exchange セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$189.50 6.02 USD |
+1.34
|
NT$31.92B 1.01B USD | NT$47.41K 1.51K USD | NT$188.00 5.97 USD | NT$191.50 6.08 USD | NT$31.92B 1.01B USD | 0 | -NT$3.81 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$61.00 1.94 USD |
+0.33
|
NT$29.18B 927.32M USD | NT$290.36K 9.23K USD | NT$60.70 1.93 USD | NT$61.70 1.96 USD | NT$29.18B 927.32M USD | 0 | -NT$2.93 -0.09 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$278.50 8.85 USD |
-3.63
|
NT$23.04B 732.07M USD | NT$833.24K 26.48K USD | NT$270.00 8.58 USD | NT$290.50 9.23 USD | NT$23.04B 732.07M USD | 0 | -NT$12.67 -0.4 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$66.90 2.13 USD |
+1.83
|
NT$18.28B 580.76M USD | NT$163.32K 5.19K USD | NT$65.80 2.09 USD | NT$66.90 2.13 USD | NT$18.28B 580.76M USD | 0 | -NT$0.89 -0.02 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$160.50 5.1 USD |
+0.31
|
NT$14.06B 446.74M USD | NT$10.05K 319.41 USD | NT$160.00 5.08 USD | NT$160.50 5.1 USD | NT$14.06B 446.74M USD | 27.24 | NT$5.89 0.19 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.25 1.18 USD |
+2.62
|
NT$12.25B 389.12M USD | NT$862.99K 27.42K USD | NT$36.40 1.16 USD | NT$37.40 1.19 USD | NT$12.25B 389.12M USD | 0 | -NT$0.43 -0.01 USD | |
| TCM Biotech International Corp. 4169.TWO | NT$182.00 5.78 USD |
+0.83
|
NT$10.75B 341.48M USD | NT$24.48K 777.73 USD | NT$178.50 5.67 USD | NT$183.00 5.81 USD | NT$10.75B 341.48M USD | 505.55 | NT$0.36 0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | NT$68.50 2.18 USD |
+0.15
|
NT$9.70B 308.38M USD | NT$295.80K 9.4K USD | NT$68.40 2.17 USD | NT$69.50 2.21 USD | NT$9.70B 308.38M USD | 6.04 | NT$11.33 0.36 USD | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.75 1.07 USD |
+1.5
|
NT$7.00B 222.31M USD | NT$55.31K 1.76K USD | NT$33.35 1.06 USD | NT$34.00 1.08 USD | NT$7.00B 222.31M USD | 0 | -NT$2.41 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.31 0.3 USD |
+1.86
|
NT$6.63B 210.58M USD | NT$317.54K 10.09K USD | NT$9.15 0.29 USD | NT$9.34 0.3 USD | NT$6.63B 210.58M USD | 0 | -NT$0.33 -0.01 USD | |
| CHO Pharma, Inc. 6586.TWO | NT$30.60 0.97 USD |
-0.97
|
NT$6.55B 208.09M USD | NT$32.98K 1.05K USD | NT$30.45 0.97 USD | NT$31.00 0.99 USD | NT$6.55B 208.09M USD | 0 | -NT$1.07 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | NT$24.35 0.77 USD |
+4.28
|
NT$6.40B 203.47M USD | NT$458.92K 14.58K USD | NT$23.70 0.75 USD | NT$24.50 0.78 USD | NT$6.40B 203.47M USD | 0 | -NT$9.20 -0.2 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$49.55 1.57 USD |
+0.51
|
NT$6.40B 203.24M USD | NT$3.33K 105.78 USD | NT$49.40 1.57 USD | NT$49.55 1.57 USD | NT$6.40B 203.24M USD | 0 | -NT$1.83 -0.05 USD | |
| Savior Lifetec Corporation 4167.TWO | NT$18.40 0.58 USD |
+2.51
|
NT$5.71B 181.51M USD | NT$548.92K 17.44K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$5.71B 181.51M USD | 12.68 | NT$1.45 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.45 1.25 USD |
-0.13
|
NT$4.91B 155.88M USD | NT$201.25K 6.39K USD | NT$38.65 1.23 USD | NT$39.45 1.25 USD | NT$4.91B 155.88M USD | 0 | -NT$0.83 -0.02 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$36.00 1.14 USD |
-0.55
|
NT$3.87B 123.12M USD | NT$149.77K 4.76K USD | NT$35.00 1.11 USD | NT$36.50 1.16 USD | NT$3.87B 123.12M USD | 0 | -NT$1.77 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.45 1.32 USD |
+0.97
|
NT$3.70B 117.47M USD | NT$211.94K 6.73K USD | NT$41.20 1.31 USD | NT$41.80 1.33 USD | NT$3.70B 117.47M USD | 0 | -NT$3.12 -0.09 USD | |
| 3D Global Biotech Inc. 6808.TWO | NT$46.40 1.47 USD |
-0.43
|
NT$3.57B 113.5M USD | NT$166.76K 5.3K USD | NT$45.75 1.45 USD | NT$46.65 1.48 USD | NT$3.57B 113.5M USD | 25.21 | NT$1.84 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | NT$47.75 1.52 USD |
+0.32
|
NT$3.23B 102.49M USD | NT$82.91K 2.63K USD | NT$47.15 1.5 USD | NT$49.00 1.56 USD | NT$3.23B 102.49M USD | 0 | -NT$1.48 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | NT$15.75 0.5 USD |
+2.27
|
NT$2.58B 82.01M USD | NT$61.25K 1.95K USD | NT$15.50 0.49 USD | NT$15.90 0.51 USD | NT$2.58B 82.01M USD | 0 | -NT$2.29 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | NT$22.65 0.72 USD |
-3.41
|
NT$2.54B 80.6M USD | NT$4.21K 133.74 USD | NT$22.60 0.72 USD | NT$23.50 0.75 USD | NT$2.54B 80.6M USD | 0 | -NT$1.29 -0.04 USD | |
| GlycoNex Incorporation 4168.TWO | NT$22.20 0.71 USD |
+0.45
|
NT$2.41B 76.52M USD | NT$9.21K 292.52 USD | NT$22.10 0.7 USD | NT$22.20 0.71 USD | NT$2.41B 76.52M USD | 0 | -NT$1.87 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | NT$14.35 0.46 USD |
+1.06
|
NT$2.14B 67.87M USD | NT$18.27K 580.44 USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$2.14B 67.87M USD | 0 | -NT$1.82 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$32.90 1.05 USD |
+2.33
|
NT$1.95B 62.08M USD | NT$1.00K 31.81 USD | NT$32.90 1.05 USD | NT$32.90 1.05 USD | NT$1.95B 62.08M USD | 0 | -NT$1.24 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.70 0.82 USD |
+0.19
|
NT$1.86B 59.16M USD | NT$25.00K 794.51 USD | NT$25.20 0.8 USD | NT$25.90 0.82 USD | NT$1.86B 59.16M USD | 0 | -NT$2.46 -0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$22.10 0.7 USD |
0
|
NT$1.28B 40.52M USD | NT$29.80K 946.9 USD | NT$22.10 0.7 USD | NT$22.25 0.71 USD | NT$1.28B 40.52M USD | 0 | -NT$2.42 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.85 0.5 USD |
+1.6
|
NT$1.26B 40.05M USD | NT$12.06K 383.34 USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$1.26B 40.05M USD | 0 | -NT$2.29 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$13.15 0.42 USD |
+1.94
|
NT$1.18B 37.61M USD | NT$12.20K 387.72 USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$1.18B 37.61M USD | 50.57 | NT$0.26 0.008 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$397.50 12.63 USD |
+0.89
|
NT$21.65B 687.9M USD | NT$3.13K 99.49 USD | NT$393.00 12.49 USD | NT$397.50 12.63 USD | NT$21.65B 687.9M USD | 30.95 | NT$12.84 0.41 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$90.00 2.86 USD |
+0.67
|
NT$11.04B 350.67M USD | NT$257.21K 8.17K USD | NT$83.20 2.64 USD | NT$91.30 2.9 USD | NT$11.04B 350.67M USD | 0 | -NT$0.48 -0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$29.70 0.94 USD |
-0.17
|
NT$4.14B 131.47M USD | NT$29.32K 931.65 USD | NT$29.25 0.93 USD | NT$29.70 0.94 USD | NT$4.14B 131.47M USD | 0 | -NT$0.55 -0.01 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$129.00 4.1 USD |
+0.78
|
NT$3.50B 111.09M USD | NT$14.00K 444.85 USD | NT$128.00 4.07 USD | NT$129.50 4.11 USD | NT$3.50B 111.09M USD | 11.98 | NT$10.76 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.00 2.45 USD |
-0.65
|
NT$3.43B 109.1M USD | NT$10.06K 319.66 USD | NT$77.00 2.45 USD | NT$78.60 2.5 USD | NT$3.43B 109.1M USD | 13.18 | NT$5.84 0.19 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.60 1.54 USD |
0
|
NT$3.10B 98.4M USD | NT$33.00 1.05 USD | NT$48.55 1.54 USD | NT$48.80 1.55 USD | NT$3.10B 98.4M USD | 21.69 | NT$2.24 0.07 USD | |
| Sinew Pharma Inc. 6634.TWO | NT$41.00 1.3 USD |
-0.36
|
NT$2.92B 92.89M USD | NT$7.03K 223.38 USD | NT$40.65 1.29 USD | NT$41.15 1.31 USD | NT$2.92B 92.89M USD | 0 | -NT$1.99 -0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$82.00 2.61 USD |
-0.36
|
NT$2.67B 84.7M USD | NT$9.26K 294.18 USD | NT$81.70 2.6 USD | NT$82.30 2.62 USD | NT$2.67B 84.7M USD | 0 | -NT$2.77 -0.08 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$37.25 1.18 USD |
+0.68
|
NT$1.60B 50.84M USD | NT$63.14K 2.01K USD | NT$36.70 1.17 USD | NT$37.50 1.19 USD | NT$1.60B 50.84M USD | 0 | -NT$1.99 -0.06 USD | |
| Enimmune corporation 6564.TWO | NT$20.10 0.64 USD |
-0.74
|
NT$1.45B 46.07M USD | NT$34.10K 1.08K USD | NT$19.90 0.63 USD | NT$20.40 0.65 USD | NT$1.45B 46.07M USD | 0 | -NT$2.21 -0.07 USD | |
| BiOptic Inc. 6850.TWO | NT$43.00 1.37 USD |
0
|
NT$1.42B 45.21M USD | NT$44.35K 1.41K USD | NT$40.00 1.27 USD | NT$43.00 1.37 USD | NT$1.42B 45.21M USD | 67.18 | NT$0.64 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.50 1.03 USD |
+0.31
|
NT$1.28B 40.79M USD | NT$4.00K 127.1 USD | NT$32.50 1.03 USD | NT$32.50 1.03 USD | NT$1.28B 40.79M USD | 0 | -NT$0.45 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$30.00 0.95 USD |
0
|
NT$1.26B 39.92M USD | NT$2.01K 63.9 USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$1.26B 39.92M USD | 0 | -NT$2.31 -0.07 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$25.10 0.8 USD |
0
|
NT$1.24B 39.44M USD | NT$2.13K 67.71 USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$1.24B 39.44M USD | 0 | -NT$2.24 -0.07 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.40 0.27 USD |
0
|
NT$1.23B 38.96M USD | NT$340.00 10.8 USD | NT$8.40 0.27 USD | NT$8.40 0.27 USD | NT$1.23B 38.96M USD | 0 | -NT$0.95 -0.03 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$33.80 1.07 USD |
0
|
NT$1.10B 34.85M USD | NT$2.16K 68.57 USD | NT$33.60 1.07 USD | NT$33.80 1.07 USD | NT$1.10B 34.85M USD | 13.62 | NT$2.48 0.08 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$19.75 0.63 USD |
0
|
NT$951.74M 30.24M USD | NT$11.22K 356.58 USD | NT$19.60 0.62 USD | NT$20.50 0.65 USD | NT$951.74M 30.24M USD | 0 | -NT$0.75 -0.02 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.65 0.85 USD |
0
|
NT$937.15M 29.78M USD | NT$9.36K 297.35 USD | NT$26.05 0.83 USD | NT$26.75 0.85 USD | NT$937.15M 29.78M USD | 0 | -NT$1.50 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.49 0.21 USD |
0
|
NT$889.13M 28.25M USD | NT$1.20K 38.13 USD | NT$6.49 0.21 USD | NT$6.49 0.21 USD | NT$889.13M 28.25M USD | 0 | -NT$0.28 -0.008 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$30.80 0.98 USD |
0
|
NT$788.85M 25.07M USD | NT$10.40K 330.46 USD | NT$30.80 0.98 USD | NT$30.80 0.98 USD | NT$788.85M 25.07M USD | 16.21 | NT$1.90 0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.99 0.25 USD |
0
|
NT$640.17M 20.34M USD | NT$1.00 0.03 USD | NT$7.99 0.25 USD | NT$7.99 0.25 USD | NT$640.17M 20.34M USD | 0 | -NT$0.32 -0.01 USD | |
| Visgeneer Inc. 4197.TWO | NT$10.30 0.33 USD |
+0.49
|
NT$310.86M 9.88M USD | NT$1.00 0.03 USD | NT$10.30 0.33 USD | NT$10.30 0.33 USD | NT$310.86M 9.88M USD | 0 | -NT$0.04 -0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | NT$18.80 0.6 USD |
0
|
NT$289.52M 9.2M USD | NT$6.23K 198.02 USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$289.52M 9.2M USD | 18.61 | NT$1.01 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | NT$17.55 0.56 USD |
0
|
NT$250.49M 7.96M USD | NT$2.00 0.06 USD | NT$17.55 0.56 USD | NT$17.65 0.56 USD | NT$250.49M 7.96M USD | 12.90 | NT$1.36 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}