国：台湾 取引所：Taipei Exchange セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.00 5.97 USD |
-1.05
|
NT$31.67B 1.01B USD | NT$149.39K 4.75K USD | NT$185.50 5.89 USD | NT$189.50 6.02 USD | NT$31.67B 1.01B USD | 0 | -NT$3.82 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$62.80 2 USD |
+1.29
|
NT$30.04B 954.69M USD | NT$1.22M 38.64K USD | NT$62.00 1.97 USD | NT$63.10 2.01 USD | NT$30.04B 954.69M USD | 0 | -NT$2.93 -0.09 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$279.50 8.88 USD |
-0.53
|
NT$23.12B 734.7M USD | NT$434.25K 13.8K USD | NT$277.00 8.8 USD | NT$283.50 9.01 USD | NT$23.12B 734.7M USD | 0 | -NT$12.67 -0.4 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$67.20 2.14 USD |
0
|
NT$18.36B 583.36M USD | NT$423.39K 13.45K USD | NT$66.20 2.1 USD | NT$67.70 2.15 USD | NT$18.36B 583.36M USD | 0 | -NT$0.89 -0.02 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$163.50 5.2 USD |
+1.55
|
NT$14.32B 455.09M USD | NT$185.77K 5.9K USD | NT$160.50 5.1 USD | NT$163.50 5.2 USD | NT$14.32B 455.09M USD | 27.75 | NT$5.89 0.19 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.05 1.18 USD |
-1.2
|
NT$12.18B 387.03M USD | NT$1.46M 46.41K USD | NT$37.05 1.18 USD | NT$37.90 1.2 USD | NT$12.18B 387.03M USD | 0 | -NT$0.43 -0.01 USD | |
| TCM Biotech International Corp. 4169.TWO | NT$181.50 5.77 USD |
+0.28
|
NT$10.72B 340.55M USD | NT$70.33K 2.23K USD | NT$179.00 5.69 USD | NT$182.50 5.8 USD | NT$10.72B 340.55M USD | 504.16 | NT$0.36 0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | NT$72.00 2.29 USD |
+0.14
|
NT$10.20B 324.13M USD | NT$497.23K 15.8K USD | NT$70.40 2.24 USD | NT$72.00 2.29 USD | NT$10.20B 324.13M USD | 6.18 | NT$11.64 0.37 USD | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.65 1.07 USD |
-0.74
|
NT$6.98B 221.66M USD | NT$63.60K 2.02K USD | NT$33.60 1.07 USD | NT$34.00 1.08 USD | NT$6.98B 221.66M USD | 0 | -NT$2.32 -0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.52 0.3 USD |
-1.24
|
NT$6.78B 215.33M USD | NT$2.52M 80.06K USD | NT$9.51 0.3 USD | NT$9.91 0.31 USD | NT$6.78B 215.33M USD | 0 | -NT$0.33 -0.01 USD | |
| CHO Pharma, Inc. 6586.TWO | NT$30.15 0.96 USD |
-1.15
|
NT$6.45B 205.03M USD | NT$317.96K 10.1K USD | NT$29.90 0.95 USD | NT$30.60 0.97 USD | NT$6.45B 205.03M USD | 0 | -NT$1.07 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | NT$24.40 0.78 USD |
+0.83
|
NT$6.42B 203.88M USD | NT$650.02K 20.65K USD | NT$24.10 0.77 USD | NT$24.65 0.78 USD | NT$6.42B 203.88M USD | 0 | -NT$9.20 -0.2 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$49.65 1.58 USD |
-0.7
|
NT$6.41B 203.65M USD | NT$53.25K 1.69K USD | NT$49.60 1.58 USD | NT$52.00 1.65 USD | NT$6.41B 203.65M USD | 0 | -NT$1.83 -0.05 USD | |
| Savior Lifetec Corporation 4167.TWO | NT$18.65 0.59 USD |
+1.36
|
NT$5.79B 183.97M USD | NT$1.42M 45.19K USD | NT$18.50 0.59 USD | NT$19.05 0.61 USD | NT$5.79B 183.97M USD | 12.86 | NT$1.45 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.30 1.25 USD |
+1.16
|
NT$4.89B 155.29M USD | NT$278.20K 8.84K USD | NT$38.60 1.23 USD | NT$39.50 1.26 USD | NT$4.89B 155.29M USD | 0 | -NT$0.83 -0.02 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$37.20 1.18 USD |
+3.48
|
NT$4.00B 127.22M USD | NT$1.64M 52.1K USD | NT$35.65 1.13 USD | NT$37.85 1.2 USD | NT$4.00B 127.22M USD | 0 | -NT$1.77 -0.05 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.50 1.41 USD |
+5.7
|
NT$3.98B 126.39M USD | NT$771.04K 24.5K USD | NT$43.40 1.38 USD | NT$44.90 1.43 USD | NT$3.98B 126.39M USD | 0 | -NT$2.95 -0.09 USD | |
| 3D Global Biotech Inc. 6808.TWO | NT$45.55 1.45 USD |
-1.19
|
NT$3.51B 111.42M USD | NT$193.15K 6.14K USD | NT$45.05 1.43 USD | NT$46.25 1.47 USD | NT$3.51B 111.42M USD | 24.75 | NT$1.84 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | NT$47.15 1.5 USD |
-1.77
|
NT$3.18B 101.2M USD | NT$185.25K 5.89K USD | NT$47.15 1.5 USD | NT$48.25 1.53 USD | NT$3.18B 101.2M USD | 0 | -NT$1.48 -0.04 USD | |
| TaiRx, Inc. 6580.TWO | NT$23.15 0.74 USD |
+1.54
|
NT$2.59B 82.38M USD | NT$24.40K 775.16 USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$2.59B 82.38M USD | 0 | -NT$1.29 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | NT$15.40 0.49 USD |
-2.53
|
NT$2.52B 80.19M USD | NT$70.22K 2.23K USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$2.52B 80.19M USD | 0 | -NT$2.52 -0.08 USD | |
| GlycoNex Incorporation 4168.TWO | NT$22.20 0.71 USD |
+0.23
|
NT$2.41B 76.52M USD | NT$119.95K 3.81K USD | NT$22.15 0.7 USD | NT$22.50 0.71 USD | NT$2.41B 76.52M USD | 0 | -NT$1.87 -0.05 USD | |
| Sunny Pharmtech Inc. 6676.TWO | NT$14.15 0.45 USD |
+2.54
|
NT$2.11B 66.92M USD | NT$267.35K 8.5K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$2.11B 66.92M USD | 0 | -NT$1.82 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$31.05 0.99 USD |
-0.16
|
NT$1.84B 58.59M USD | NT$37.90K 1.2K USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$1.84B 58.59M USD | 0 | -NT$1.24 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.60 0.78 USD |
-2.19
|
NT$1.78B 56.63M USD | NT$378.82K 12.04K USD | NT$24.10 0.77 USD | NT$25.45 0.81 USD | NT$1.78B 56.63M USD | 0 | -NT$2.46 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.45 0.49 USD |
-0.64
|
NT$1.23B 39.04M USD | NT$47.72K 1.52K USD | NT$15.45 0.49 USD | NT$16.00 0.51 USD | NT$1.23B 39.04M USD | 0 | -NT$2.29 -0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$21.00 0.67 USD |
-5.41
|
NT$1.21B 38.5M USD | NT$220.60K 7.01K USD | NT$21.00 0.67 USD | NT$22.20 0.71 USD | NT$1.21B 38.5M USD | 0 | -NT$2.42 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$13.00 0.41 USD |
-1.14
|
NT$1.17B 37.18M USD | NT$34.60K 1.1K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.17B 37.18M USD | 50.00 | NT$0.26 0.008 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$403.00 12.81 USD |
+1.26
|
NT$21.95B 697.42M USD | NT$3.08K 97.9 USD | NT$400.00 12.71 USD | NT$403.00 12.81 USD | NT$21.95B 697.42M USD | 31.43 | NT$12.82 0.41 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$84.60 2.69 USD |
-2.08
|
NT$10.37B 329.63M USD | NT$185.71K 5.9K USD | NT$83.50 2.65 USD | NT$86.30 2.74 USD | NT$10.37B 329.63M USD | 0 | -NT$0.48 -0.01 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$29.90 0.95 USD |
+0.34
|
NT$4.17B 132.35M USD | NT$100.26K 3.19K USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$4.17B 132.35M USD | 0 | -NT$0.76 -0.02 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$131.00 4.16 USD |
+1.55
|
NT$3.55B 112.81M USD | NT$54.39K 1.73K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$3.55B 112.81M USD | 12.16 | NT$10.77 0.34 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$78.00 2.48 USD |
0
|
NT$3.48B 110.52M USD | NT$15.27K 485.15 USD | NT$77.30 2.46 USD | NT$78.00 2.48 USD | NT$3.48B 110.52M USD | 13.35 | NT$5.84 0.19 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.70 1.55 USD |
-0.1
|
NT$3.10B 98.6M USD | NT$38.78K 1.23K USD | NT$48.20 1.53 USD | NT$48.95 1.56 USD | NT$3.10B 98.6M USD | 21.74 | NT$2.24 0.07 USD | |
| Sinew Pharma Inc. 6634.TWO | NT$40.50 1.29 USD |
-1.22
|
NT$2.89B 91.76M USD | NT$30.43K 966.79 USD | NT$39.90 1.27 USD | NT$41.00 1.3 USD | NT$2.89B 91.76M USD | 0 | -NT$1.99 -0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$80.90 2.57 USD |
-1.34
|
NT$2.67B 84.75M USD | NT$86.07K 2.73K USD | NT$80.10 2.55 USD | NT$82.30 2.62 USD | NT$2.67B 84.75M USD | 0 | -NT$2.73 -0.08 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$40.10 1.27 USD |
+8.09
|
NT$1.72B 54.73M USD | NT$889.61K 28.27K USD | NT$37.10 1.18 USD | NT$40.40 1.28 USD | NT$1.72B 54.73M USD | 0 | -NT$1.99 -0.06 USD | |
| Enimmune corporation 6564.TWO | NT$20.60 0.65 USD |
0
|
NT$1.49B 47.22M USD | NT$16.01K 508.56 USD | NT$20.20 0.64 USD | NT$20.70 0.66 USD | NT$1.49B 47.22M USD | 0 | -NT$2.21 -0.07 USD | |
| BiOptic Inc. 6850.TWO | NT$41.00 1.3 USD |
-3.53
|
NT$1.36B 43.11M USD | NT$2.25K 71.49 USD | NT$41.00 1.3 USD | NT$42.45 1.35 USD | NT$1.36B 43.11M USD | 64.06 | NT$0.64 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.50 1.03 USD |
0
|
NT$1.28B 40.79M USD | NT$5.31K 168.69 USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$1.28B 40.79M USD | 0 | -NT$0.45 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$29.80 0.95 USD |
-1
|
NT$1.25B 39.65M USD | NT$17.02K 540.66 USD | NT$28.60 0.91 USD | NT$30.20 0.96 USD | NT$1.25B 39.65M USD | 0 | -NT$2.31 -0.07 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.33 0.26 USD |
-1.42
|
NT$1.22B 38.64M USD | NT$41.55K 1.32K USD | NT$8.01 0.25 USD | NT$8.46 0.27 USD | NT$1.22B 38.64M USD | 0 | -NT$0.95 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.50 0.78 USD |
-0.81
|
NT$1.21B 38.5M USD | NT$22.86K 726.32 USD | NT$24.00 0.76 USD | NT$24.85 0.79 USD | NT$1.21B 38.5M USD | 0 | -NT$2.24 -0.07 USD | |
| Level Biotechnology Inc. 3118.TWO | NT$33.75 1.07 USD |
-0.44
|
NT$1.10B 34.8M USD | NT$8.06K 256.14 USD | NT$33.60 1.07 USD | NT$33.90 1.08 USD | NT$1.10B 34.8M USD | 13.60 | NT$2.48 0.08 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.50 0.65 USD |
0
|
NT$987.88M 31.39M USD | NT$30.61K 972.67 USD | NT$19.60 0.62 USD | NT$20.60 0.65 USD | NT$987.88M 31.39M USD | 0 | -NT$0.75 -0.02 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.50 0.81 USD |
-4.49
|
NT$896.71M 28.49M USD | NT$50.91K 1.62K USD | NT$24.05 0.76 USD | NT$25.90 0.82 USD | NT$896.71M 28.49M USD | 0 | -NT$1.50 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.11 0.19 USD |
-3.02
|
NT$837.07M 26.6M USD | NT$46.10K 1.46K USD | NT$6.05 0.19 USD | NT$6.35 0.2 USD | NT$837.07M 26.6M USD | 0 | -NT$0.28 -0.008 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.20 0.99 USD |
-0.95
|
NT$799.09M 25.39M USD | NT$3.20K 101.68 USD | NT$31.10 0.99 USD | NT$31.20 0.99 USD | NT$799.09M 25.39M USD | 16.42 | NT$1.90 0.06 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.72 0.25 USD |
-3.26
|
NT$618.54M 19.65M USD | NT$108.95K 3.46K USD | NT$7.65 0.24 USD | NT$7.98 0.25 USD | NT$618.54M 19.65M USD | 0 | -NT$0.32 -0.01 USD | |
| Visgeneer Inc. 4197.TWO | NT$10.40 0.33 USD |
0
|
NT$313.88M 9.97M USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$10.40 0.33 USD | NT$313.88M 9.97M USD | 0 | -NT$0.04 -0.001 USD | |
| Feng Chi Biotech Corp. 6744.TWO | NT$19.65 0.62 USD |
+4.52
|
NT$302.61M 9.62M USD | NT$9.22K 293.03 USD | NT$18.80 0.6 USD | NT$19.65 0.62 USD | NT$302.61M 9.62M USD | 19.45 | NT$1.01 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | NT$17.70 0.56 USD |
+0.28
|
NT$252.63M 8.03M USD | NT$1.52K 48.36 USD | NT$17.20 0.55 USD | NT$17.70 0.56 USD | NT$252.63M 8.03M USD | 13.01 | NT$1.36 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}