セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (2611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $74.63 — |
+2.73
|
$334.5B — | $9.23M — | $73.98 — | $75.16 — | $334.5B — | 20.73 | $3.6 — | |
| Novo Nordisk A/S NONOF | $73.42 — |
+0.42
|
$334.48B — | $7.63K — | $72.01 — | $76.55 — | $334.48B — | 20.39 | $3.6 — | |
| Novo Nordisk A/S NOVO-B.CO | $490.35 71.9 USD |
+2.86
|
$2.18T 319.46B USD | $6.61M 968.53K USD | $480.85 70.5 USD | $491.1 72.01 USD | $2.18T 319.46B USD | 20.87 | $23.49 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $483.45 70.88 USD |
+2.72
|
$2.03T 297.64B USD | $726.04K 106.45K USD | $481.45 70.59 USD | $492.13 72.16 USD | $2.03T 297.64B USD | 32.53 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $450.5 — |
+1.51
|
$115.69B — | $924.97K — | $443.83 — | $451.63 — | $115.69B — | 0 | -$3.83 — | |
| CSL Limited CSL.AX | $241.92 160.12 USD |
-0.43
|
$117.14B 77.53B USD | $666.27K 440.98K USD | $241.92 160.12 USD | $245.15 162.25 USD | $117.14B 77.53B USD | 28.83 | $8.39 5.55 USD | |
| CSL Limited CSLLY | $78.96 — |
-0.15
|
$76.47B — | $70.83K — | $78.71 — | $79.23 — | $76.47B — | 29.02 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $493.22 — |
+2.1
|
$53.25B — | $1.5M — | $485 — | $499.84 — | $53.25B — | 12.53 | $39.36 — | |
| Alnylam Pharmaceuticals ALNY | $300.83 — |
-2.33
|
$39.22B — | $954.65K — | $300.27 — | $310 — | $39.22B — | 0 | -$2.11 — | |
| UCB SA 0NZT.IL | $162.68 177.83 USD |
-0.23
|
$33.1B 36.18B USD | $5.96K 6.52K USD | $162.28 177.39 USD | $164.5 179.82 USD | $33.1B 36.18B USD | 95.69 | $1.7 1.86 USD | |
| argenx SE ARGX | $585.93 — |
+0.92
|
$35.78B — | $203.49K — | $581.56 — | $590.73 — | $35.78B — | 35.70 | $16.41 — | |
| UCB SA UCBJY | $92.59 — |
-0.28
|
$35.31B — | $11.01K — | $92.55 — | $93.66 — | $35.31B — | 29.58 | $3.13 — | |
| argenx SE ARGX.BR | $516.2 564.28 USD |
+1.06
|
$31.52B 34.45B USD | $35.26K 38.55K USD | $508.8 556.19 USD | $518.6 566.9 USD | $31.52B 34.45B USD | 36.09 | $14.3 15.63 USD | |
| UCB SA UCB.BR | $162.75 177.91 USD |
+0.03
|
$30.93B 33.81B USD | $183.32K 200.39K USD | $161.7 176.76 USD | $164.6 179.93 USD | $30.93B 33.81B USD | 29.69 | $5.48 5.99 USD | |
| argenx SE 0QW0.IL | $510.75 558.32 USD |
+0.99
|
$30.05B 32.85B USD | $19.32K 21.12K USD | $509.2 556.62 USD | $513 560.78 USD | $30.05B 32.85B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $109.5 — |
-0.9
|
$30.12B — | $2.46K — | $108.55 — | $111.24 — | $30.12B — | 6.08 | $18 — | |
| BeOne Medicines Ltd. 6160.HK | $156.1 19.96 USD |
+0.77
|
$231.21B 29.56B USD | $4.67M 597.52K USD | $151.4 19.36 USD | $156.5 20.01 USD | $231.21B 29.56B USD | 0 | -$2.2 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $235.69 32.77 USD |
+0.06
|
$211.49B 29.41B USD | $2.21M 306.83K USD | $228.3 31.74 USD | $236.8 32.93 USD | $211.49B 29.41B USD | 0 | -$2.03 -0.2 USD | |
| BioNTech SE BNTX | $108.49 — |
-1.51
|
$26.08B — | $1.13M — | $108.41 — | $110.7 — | $26.08B — | 0 | -$3.65 — | |
| Royalty Pharma RPRX | $33.78 — |
+0.09
|
$18.99B — | $2.52M — | $33.61 — | $33.97 — | $18.99B — | 13.78 | $2.45 — | |
| Genmab A/S 0MGB.IL | $1,449.5 212.53 USD |
+0.82
|
$116.08B 17.02B USD | $9.07K 1.33K USD | $1,426 209.08 USD | $1,457 213.63 USD | $116.08B 17.02B USD | 20.48 | $70.77 10.38 USD | |
| INNOVENT BIO 1801.HK | $73.15 9.35 USD |
+1.18
|
$119.83B 15.32B USD | $23.95M 3.06M USD | $71.2 9.1 USD | $74 9.46 USD | $119.83B 15.32B USD | 0 | -$0.07 -0.008 USD | |
| Summit Therapeutics SMMT | $20.59 — |
+4.36
|
$15.29B — | $3.9M — | $19.82 — | $21.2 — | $15.29B — | 0 | -$0.34 — | |
| United Therapeutics UTHR | $325.82 — |
+1.91
|
$14.7B — | $312.99K — | $322.6 — | $326.3 — | $14.7B — | 12.98 | $25.09 — | |
| Genmab A/S GMAB | $22.2 — |
+1.79
|
$13.67B — | $953.47K — | $21.86 — | $22.22 — | $13.67B — | 13.05 | $1.7 — | |
| Insmed Incorporated INSM | $73.62 — |
+1.21
|
$13.41B — | $1.52M — | $72.8 — | $74.07 — | $13.41B — | 0 | -$5.93 — | |
| Incyte INCY | $68.77 — |
+2.28
|
$13.31B — | $1.62M — | $67.62 — | $68.98 — | $13.31B — | 343.84 | $0.2 — | |
| Moderna, Inc. 0A45.IL | $27.13 — |
+1.02
|
$13.19B — | $35.34K — | $26.13 — | $27.36 — | $13.19B — | 10.12 | $2.68 — | |
| Genmab A/S GMAB.CO | $1,445.5 211.94 USD |
+0.49
|
$89.03B 13.05B USD | $125.04K 18.33K USD | $1,425.5 209.01 USD | $1,457.5 213.7 USD | $89.03B 13.05B USD | 13.02 | $111.01 16.28 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.65 3.15 USD |
-1
|
$100.29B 12.82B USD | $30.48M 3.9M USD | $24.5 3.13 USD | $25.15 3.22 USD | $100.29B 12.82B USD | 28.99 | $0.85 0.11 USD | |
| WuXi Biologics (Cayman) WXXWY | $6.12 — |
-2.86
|
$12.78B — | $9.16K — | $6.12 — | $6.45 — | $12.78B — | 27.81 | $0.22 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $72.48 10.08 USD |
-7.5
|
$91.7B 12.75B USD | $22.78M 3.17M USD | $72.5 10.08 USD | $80 11.12 USD | $91.7B 12.75B USD | 0 | -$0.06 -0.008 USD | |
| Moderna, Inc. M1RN34.SA | $7.6 1.54 USD |
+3.4
|
$58.86B 11.93B USD | $61.76K 12.52K USD | $7.3 1.48 USD | $7.64 1.55 USD | $58.86B 11.93B USD | 0 | -$2.46 -0.4 USD | |
| Exelixis EXEL | $43.03 — |
+1.56
|
$11.73B — | $2.34M — | $42.48 — | $43.06 — | $11.73B — | 19.64 | $2.19 — | |
| BioMarin Pharmaceutical BMRN | $56.65 — |
+2.5
|
$10.86B — | $2.08M — | $55.64 — | $57.76 — | $10.86B — | 20.98 | $2.7 — | |
| Moderna MRNA | $27.46 — |
+5.13
|
$10.62B — | $8.51M — | $26.12 — | $27.55 — | $10.62B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $173.06 — |
-2.53
|
$10.47B — | $583.3K — | $171.55 — | $178.03 — | $10.47B — | 0 | -$6.63 — | |
| SINO BIOPHARM 1177.HK | $4.55 0.58 USD |
+0.44
|
$81.42B 10.41B USD | $170.46M 21.8M USD | $4.42 0.57 USD | $4.62 0.59 USD | $81.42B 10.41B USD | 41.36 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.51 0.55 USD |
+2.62
|
$9.3B 10.16B USD | $1.05K 1.15K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $9.3B 10.16B USD | 50.53 | $0.01 0.01 USD | |
| Akeso, Inc. 9926.HK | $82.25 10.52 USD |
+0.37
|
$73.83B 9.44B USD | $8.22M 1.05M USD | $79.3 10.14 USD | $83.2 10.64 USD | $73.83B 9.44B USD | 0 | -$0.65 -0.08 USD | |
| Blueprint Medicines BPMC | $127.85 — |
-0.04
|
$8.27B — | $3.05M — | $127.77 — | $128.07 — | $8.27B — | 0 | -$2.51 — | |
| Revolution Medicines RVMD | $41.09 — |
+2.21
|
$7.65B — | $1.24M — | $40.15 — | $41.94 — | $7.65B — | 0 | -$4.01 — | |
| Roivant Sciences ROIV | $11.23 — |
+0.27
|
$7.63B — | $4.93M — | $11.11 — | $11.44 — | $7.63B — | 0 | -$0.75 — | |
| Bio-Techne TECH | $48.69 — |
+0.79
|
$7.63B — | $1.19M — | $48.62 — | $49.49 — | $7.63B — | 58.66 | $0.83 — | |
| Corcept Therapeutics Incorporated CORT | $69.6 — |
+0.85
|
$7.38B — | $956.81K — | $69.3 — | $70.67 — | $7.38B — | 60.52 | $1.15 — | |
| BridgeBio Pharma BBIO | $38.62 — |
+0.73
|
$7.33B — | $2.63M — | $38.27 — | $39.67 — | $7.33B — | 0 | -$3.56 — | |
| Verona Pharma VRNA | $84.34 — |
-1.4
|
$7.17B — | $1.74M — | $82.4 — | $86.26 — | $7.17B — | 0 | -$2 — | |
| Jazz Pharmaceuticals JAZZ | $111.13 — |
+2.14
|
$6.85B — | $706.97K — | $108.93 — | $111.84 — | $6.85B — | 15.09 | $7.36 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.99 5.98 USD |
-2.12
|
$48.15B 6.69B USD | $3.7M 514.22K USD | $42.51 5.91 USD | $44.34 6.17 USD | $48.15B 6.69B USD | 138.67 | $0.31 0.04 USD | |
| Halozyme Therapeutics HALO | $54.25 — |
+1.31
|
$6.68B — | $1.27M — | $53.49 — | $54.76 — | $6.68B — | 14.42 | $3.76 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.5 2.71 USD |
-2.16
|
$46.68B 6.49B USD | $21.67M 3.01M USD | $19.48 2.71 USD | $20.18 2.81 USD | $46.68B 6.49B USD | 177.27 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7 0.97 USD |
+0.43
|
$46.47B 6.46B USD | $25.06M 3.48M USD | $6.95 0.97 USD | $7.02 0.98 USD | $46.47B 6.46B USD | 23.33 | $0.3 0.04 USD | |
| Legend Biotech LEGN | $35 — |
+11.18
|
$6.44B — | $4.17M — | $32.14 — | $35.2 — | $6.44B — | 0 | -$1.18 — | |
| TG Therapeutics TGTX | $40.06 — |
+1.93
|
$6.36B — | $2.09M — | $39.41 — | $40.54 — | $6.36B — | 160.24 | $0.25 — | |
| Financière de Tubize SA TUB.BR | $130.2 142.33 USD |
+0.77
|
$5.8B 6.34B USD | $10.67K 11.66K USD | $128.8 140.8 USD | $130.4 142.54 USD | $5.8B 6.34B USD | 64.45 | $2.02 2.21 USD | |
| Madrigal Pharmaceuticals MDGL | $278.23 — |
+1.51
|
$6.18B — | $269.82K — | $275 — | $283.07 — | $6.18B — | 0 | -$17.82 — | |
| 3SBIO 1530.HK | $20.2 2.58 USD |
+3.91
|
$47.58B 6.08B USD | $60.11M 7.69M USD | $19.26 2.46 USD | $20.85 2.67 USD | $47.58B 6.08B USD | 21.72 | $0.93 0.12 USD | |
| ALK-Abelló A/S ALK-B.CO | $185.6 27.21 USD |
+1.53
|
$41.09B 6.02B USD | $127.92K 18.76K USD | $182.6 26.77 USD | $185.7 27.23 USD | $41.09B 6.02B USD | 44.40 | $4.18 0.61 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.3 13.11 USD |
-0.19
|
$42.44B 5.9B USD | $3.73M 518.07K USD | $92.65 12.88 USD | $95.18 13.23 USD | $42.44B 5.9B USD | 27.65 | $3.41 0.47 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.56 16.92 USD |
-3.29
|
$8.56B 5.66B USD | $640.15K 423.69K USD | $25.56 16.92 USD | $26.84 17.76 USD | $8.56B 5.66B USD | 170.40 | $0.15 0.1 USD | |
| Ionis Pharmaceuticals IONS | $35.29 — |
+0.14
|
$5.62B — | $1.2M — | $35 — | $35.88 — | $5.62B — | 0 | -$2.99 — | |
| Nuvalent NUVL | $78.02 — |
-0.09
|
$5.6B — | $507.92K — | $77.78 — | $79.91 — | $5.6B — | 0 | -$4.42 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $43.41 6.04 USD |
+15.12
|
$39.9B 5.55B USD | $69.07M 9.6M USD | $37.84 5.26 USD | $44.44 6.18 USD | $39.9B 5.55B USD | 0 | -$0.2 -0.02 USD | |
| TIANTAN BIO 600161.SS | $20.15 2.8 USD |
+4.73
|
$39.84B 5.54B USD | $63.21M 8.79M USD | $19.4 2.7 USD | $20.47 2.85 USD | $39.84B 5.54B USD | 27.22 | $0.74 0.1 USD | |
| Axsome Therapeutics AXSM | $111.91 — |
+1.13
|
$5.51B — | $626.95K — | $110.83 — | $113.3 — | $5.51B — | 0 | -$5.77 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.4 1.97 USD |
-2.28
|
$43.07B 5.51B USD | $9.49M 1.21M USD | $15.08 1.93 USD | $15.7 2.01 USD | $43.07B 5.51B USD | 13.39 | $1.15 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.8 3.31 USD |
-1.37
|
$39.39B 5.48B USD | $17.4M 2.42M USD | $23.64 3.29 USD | $24.11 3.35 USD | $39.39B 5.48B USD | 22.66 | $1.05 0.15 USD | |
| Zealand Pharma A/S ZEAL.CO | $476.4 69.85 USD |
+2.23
|
$33.68B 4.94B USD | $362.31K 53.12K USD | $467.3 68.52 USD | $481 70.52 USD | $33.68B 4.94B USD | 0 | -$17.28 -2.5 USD | |
| ADMA Biologics ADMA | $20.61 — |
+3.36
|
$4.92B — | $1.32M — | $20.08 — | $20.65 — | $4.92B — | 24.53 | $0.84 — | |
| Biocon Limited BIOCON.NS | $330.05 3.99 USD |
-0.17
|
$395.48B 4.78B USD | $1.25M 15.1K USD | $327.6 3.96 USD | $332.2 4.02 USD | $395.48B 4.78B USD | 39.05 | $8.45 0.1 USD | |
| Vaxcyte PCVX | $36.99 — |
+6.29
|
$4.77B — | $1.54M — | $35.02 — | $37.11 — | $4.77B — | 0 | -$3.99 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $71.4 9.13 USD |
+0.99
|
$34.97B 4.47B USD | $389.5K 49.8K USD | $69.65 8.91 USD | $72.2 9.23 USD | $34.97B 4.47B USD | 23.25 | $3.07 0.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $90.63 12.6 USD |
-0.95
|
$31.98B 4.45B USD | $3.38M 470K USD | $90.04 12.52 USD | $92.18 12.82 USD | $31.98B 4.45B USD | 32.13 | $2.82 0.39 USD | |
| Avidity Biosciences RNA | $36.24 — |
+1.83
|
$4.37B — | $1.47M — | $35.87 — | $36.99 — | $4.37B — | 0 | -$3 — | |
| Rhythm Pharmaceuticals RYTM | $68.11 — |
+2.92
|
$4.33B — | $707.93K — | $66.24 — | $68.26 — | $4.33B — | 0 | -$2.8 — | |
| Akero Therapeutics AKRO | $54.28 — |
+0.63
|
$4.33B — | $1.4M — | $54.13 — | $55.87 — | $4.33B — | 0 | -$3.75 — | |
| RemeGen Co., Ltd. 9995.HK | $46 5.88 USD |
-2.75
|
$33.27B 4.25B USD | $8.16M 1.04M USD | $45.7 5.84 USD | $48.4 6.19 USD | $33.27B 4.25B USD | 0 | -$2.97 -0.3 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.92 15.98 USD |
+0.33
|
$30.42B 4.23B USD | $3.09M 429.32K USD | $111.5 15.5 USD | $116.5 16.2 USD | $30.42B 4.23B USD | 0 | -$0.48 -0.06 USD | |
| Sarepta Therapeutics SRPT | $43.01 — |
+9.69
|
$4.23B — | $4.85M — | $40.46 — | $43.54 — | $4.23B — | 0 | -$2.64 — | |
| Merus MRUS | $56.21 — |
+0.36
|
$4.19B — | $759.38K — | $56.01 — | $57.7 — | $4.19B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $38.11 — |
+4.3
|
$4.18B — | $990.62K — | $37.19 — | $38.45 — | $4.18B — | 0 | -$2.5 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.64 10.24 USD |
-1.27
|
$29.96B 4.17B USD | $2.18M 303.6K USD | $73.61 10.23 USD | $75.19 10.45 USD | $29.96B 4.17B USD | 34.09 | $2.16 0.3 USD | |
| Zai Lab Limited 9688.HK | $29.65 3.79 USD |
+3.85
|
$32.51B 4.16B USD | $12.08M 1.55M USD | $27.7 3.54 USD | $29.7 3.8 USD | $32.51B 4.16B USD | 0 | -$1.96 -0.2 USD | |
| JUNSHI BIO 1877.HK | $21.35 2.73 USD |
-0.23
|
$32.38B 4.14B USD | $5.33M 681.58K USD | $20.6 2.63 USD | $21.8 2.79 USD | $32.38B 4.14B USD | 0 | -$1.42 -0.1 USD | |
| PTC Therapeutics PTCT | $52.13 — |
+0.77
|
$4.13B — | $908.71K — | $51.69 — | $52.98 — | $4.13B — | 8.00 | $6.51 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.09 4.6 USD |
-1.93
|
$29.62B 4.12B USD | $17.7M 2.46M USD | $32.66 4.54 USD | $33.91 4.71 USD | $29.62B 4.12B USD | 0 | -$1.3 -0.1 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.16 2.25 USD |
-0.31
|
$29.53B 4.11B USD | $13.7M 1.91M USD | $16.13 2.24 USD | $16.34 2.27 USD | $29.53B 4.11B USD | 26.06 | $0.62 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $14.62 1.87 USD |
+8.78
|
$31.83B 4.07B USD | $46.8M 5.98M USD | $13.28 1.7 USD | $14.64 1.87 USD | $31.83B 4.07B USD | 0 | -$0.64 -0.08 USD | |
| Krystal Biotech KRYS | $136.94 — |
+3.26
|
$3.96B — | $264.04K — | $134.23 — | $136.95 — | $3.96B — | 32.76 | $4.18 — | |
| Cytokinetics, Incorporated CYTK | $32.3 — |
+0.69
|
$3.86B — | $732.01K — | $32.14 — | $32.8 — | $3.86B — | 0 | -$5.29 — | |
| Soleno Therapeutics SLNO | $75.51 — |
+0.39
|
$3.81B — | $588.88K — | $74.34 — | $76.26 — | $3.81B — | 0 | -$4.74 — | |
| Arcellx ACLX | $68.1 — |
+2.79
|
$3.75B — | $564.79K — | $66.44 — | $68.85 — | $3.75B — | 0 | -$2.99 — | |
| ACADIA Pharmaceuticals ACAD | $21.98 — |
+3
|
$3.68B — | $1.26M — | $21.53 — | $22.1 — | $3.68B — | 16.04 | $1.37 — | |
| Camurus AB (publ) CAMX.ST | $638.5 62.33 USD |
-0.62
|
$37.44B 3.65B USD | $135.25K 13.2K USD | $626 61.11 USD | $641 62.57 USD | $37.44B 3.65B USD | 69.47 | $9.19 0.9 USD | |
| CRISPR Therapeutics AG CRSP | $41.86 — |
+8.53
|
$3.62B — | $4.68M — | $39.6 — | $42.36 — | $3.62B — | 0 | -$4.49 — | |
| SpringWorks Therapeutics SWTX | $46.8 — |
0
|
$3.53B — | $3.11M — | $46.75 — | $46.8 — | $3.53B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $37.17 — |
+0.69
|
$3.51B — | $930.29K — | $36.5 — | $37.48 — | $3.51B — | 0 | -$5.83 — | |
| Protagonist Therapeutics PTGX | $54.38 — |
+1.04
|
$3.37B — | $1.07M — | $53.11 — | $54.97 — | $3.37B — | 69.71 | $0.78 — | |
| Scholar Rock Holding SRRK | $34.23 — |
-0.06
|
$3.25B — | $1.68M — | $33.78 — | $35.74 — | $3.25B — | 0 | -$2.55 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $45.6 5.83 USD |
+0.33
|
$24.78B 3.17B USD | $1.33M 170.59K USD | $43.8 5.6 USD | $46.1 5.89 USD | $24.78B 3.17B USD | 27.63 | $1.65 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||