セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (92)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (2608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $68.8 — |
+1.62
|
$303.29B — | $2.92M — | $68.13 — | $68.94 — | $303.29B — | 18.70 | $3.66 — | |
| Novo Nordisk A/S NONOF | $66.48 — |
-1.5
|
$299.83B — | $305 — | $68 — | $68.9 — | $299.83B — | 18.16 | $3.66 — | |
| Novo Nordisk A/S NOVO-B.CO | $436.25 63.96 USD |
+1.23
|
$1.94T 284.21B USD | $1.96M 287.71K USD | $432.6 63.43 USD | $444.05 65.11 USD | $1.94T 284.21B USD | 18.57 | $23.49 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $435.35 63.83 USD |
+1.38
|
$1.83T 268.03B USD | $1.27M 185.73K USD | $424.6 62.26 USD | $443.65 65.05 USD | $1.83T 268.03B USD | 29.29 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $444.16 — |
+0.17
|
$114.06B — | $188.41K — | $441.77 — | $446.25 — | $114.06B — | 0 | -$3.81 — | |
| CSL Limited CSLLY | $79.41 — |
+1.94
|
$76.9B — | $1.5K — | $78.8 — | $79.52 — | $76.9B — | 29.19 | $2.72 — | |
| CSL Limited CSL.AX | $234.34 155.1 USD |
-2.35
|
$113.47B 75.1B USD | $1.22M 809.35K USD | $234.14 154.97 USD | $240.04 158.87 USD | $113.47B 75.1B USD | 27.99 | $8.37 5.54 USD | |
| Regeneron Pharmaceuticals REGN | $527.65 — |
+1.28
|
$56.97B — | $131.21K — | $519.73 — | $531 — | $56.97B — | 13.41 | $39.34 — | |
| Alnylam Pharmaceuticals ALNY | $319.56 — |
+0.41
|
$41.67B — | $146.06K — | $315.14 — | $319.56 — | $41.67B — | 0 | -$2.1 — | |
| UCB SA 0NZT.IL | $171.3 187.25 USD |
+1.45
|
$34.85B 38.1B USD | $27.81K 30.4K USD | $169.4 185.18 USD | $172.9 189 USD | $34.85B 38.1B USD | 100.76 | $1.7 1.86 USD | |
| UCB SA UCBJY | $100.15 — |
+1.66
|
$38.07B — | $1.91K — | $99.82 — | $100.66 — | $38.07B — | 31.49 | $3.18 — | |
| UCB SA UCB.BR | $171.2 187.14 USD |
+1.42
|
$32.54B 35.57B USD | $87.56K 95.71K USD | $169.4 185.18 USD | $172.95 189.06 USD | $32.54B 35.57B USD | 31.18 | $5.49 6 USD | |
| argenx SE ARGX | $560.53 — |
+0.09
|
$34.28B — | $87.07K — | $555.63 — | $565.23 — | $34.28B — | 34.15 | $16.41 — | |
| argenx SE ARGX.BR | $478.6 523.17 USD |
+0.08
|
$29.85B 32.63B USD | $15.74K 17.21K USD | $473.8 517.93 USD | $482.2 527.11 USD | $29.85B 32.63B USD | 34.03 | $14.06 15.37 USD | |
| argenx SE 0QW0.IL | $479 523.61 USD |
-0.78
|
$28.18B 30.8B USD | $1.67K 1.82K USD | $473.9 518.04 USD | $482.65 527.6 USD | $28.18B 30.8B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $106.75 — |
+1.19
|
$29.36B — | $900 — | $106 — | $107.66 — | $29.36B — | 5.93 | $18 — | |
| BeOne Medicines Ltd. 688235.SS | $236.1 32.83 USD |
-7.31
|
$204.86B 28.48B USD | $4.13M 574.32K USD | $235.31 32.72 USD | $249.5 34.69 USD | $204.86B 28.48B USD | 0 | -$2.01 -0.2 USD | |
| BeOne Medicines Ltd. 6160.HK | $147.4 18.85 USD |
-9.18
|
$219.52B 28.07B USD | $13.72M 1.75M USD | $146.9 18.78 USD | $155 19.82 USD | $219.52B 28.07B USD | 0 | -$2.19 -0.2 USD | |
| BioNTech SE BNTX | $107.38 — |
+1.16
|
$25.81B — | $47.84K — | $105.73 — | $107.38 — | $25.81B — | 0 | -$3.7 — | |
| Royalty Pharma RPRX | $35.64 — |
+1.05
|
$20.04B — | $361.02K — | $35.29 — | $35.93 — | $20.04B — | 14.54 | $2.45 — | |
| Insmed Incorporated INSM | $102.18 — |
+0.43
|
$19.41B — | $747.59K — | $101.13 — | $102.19 — | $19.41B — | 0 | -$5.93 — | |
| INNOVENT BIO 1801.HK | $77.35 9.89 USD |
-1.59
|
$126.71B 16.2B USD | $35.2M 4.5M USD | $75.35 9.63 USD | $80.5 10.29 USD | $126.71B 16.2B USD | 0 | -$0.06 -0.007 USD | |
| Summit Therapeutics SMMT | $21.17 — |
-0.7
|
$15.72B — | $239.29K — | $20.77 — | $21.35 — | $15.72B — | 0 | -$0.34 — | |
| Incyte INCY | $70.05 — |
-1.08
|
$13.56B — | $262.57K — | $69.94 — | $71.12 — | $13.56B — | 350.22 | $0.2 — | |
| Moderna, Inc. 0A45.IL | $27.26 — |
+0.87
|
$13.25B — | $3.48K — | $27.19 — | $27.84 — | $13.25B — | 10.17 | $2.68 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.15 3.22 USD |
+0.6
|
$102.33B 13.08B USD | $37.45M 4.79M USD | $24.55 3.14 USD | $25.35 3.24 USD | $102.33B 13.08B USD | 29.24 | $0.86 0.11 USD | |
| United Therapeutics UTHR | $287.53 — |
+1.21
|
$12.97B — | $42.29K — | $283.17 — | $287.66 — | $12.97B — | 11.45 | $25.11 — | |
| WuXi Biologics (Cayman) WXXWY | $6.37 — |
-0.93
|
$12.96B — | $2.42K — | $6.37 — | $6.4 — | $12.96B — | 28.95 | $0.22 — | |
| Genmab A/S GMAB | $20.53 — |
-0.98
|
$12.65B — | $105.79K — | $20.41 — | $20.59 — | $12.65B — | 12.07 | $1.7 — | |
| SINO BIOPHARM 1177.HK | $5.3 0.68 USD |
+2.51
|
$94.84B 12.13B USD | $153.51M 19.63M USD | $5.11 0.65 USD | $5.35 0.68 USD | $94.84B 12.13B USD | 48.18 | $0.11 0.01 USD | |
| Moderna, Inc. M1RN34.SA | $7.61 1.54 USD |
+0.4
|
$59.46B 12.05B USD | $57 11.55 USD | $7.55 1.53 USD | $7.61 1.54 USD | $59.46B 12.05B USD | 0 | -$2.43 -0.4 USD | |
| Exelixis EXEL | $43.5 — |
+0.94
|
$11.86B — | $431.12K — | $42.71 — | $43.58 — | $11.86B — | 19.86 | $2.19 — | |
| Genmab A/S GMAB.CO | $1,306 191.49 USD |
-1.25
|
$80.48B 11.8B USD | $58.82K 8.62K USD | $1,301 190.75 USD | $1,334.5 195.67 USD | $80.48B 11.8B USD | 11.99 | $108.84 15.96 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.56 0.62 USD |
+3.49
|
$10.44B 11.41B USD | $7.8K 8.53K USD | $0.56 0.62 USD | $0.56 0.62 USD | $10.44B 11.41B USD | 56.30 | $0.01 0.01 USD | |
| Moderna MRNA | $27.96 — |
+1.52
|
$10.81B — | $731.59K — | $27.58 — | $27.98 — | $10.81B — | 0 | -$8.73 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.4 8.54 USD |
+0.72
|
$77.68B 10.8B USD | $3.2M 445.51K USD | $60.81 8.46 USD | $61.7 8.58 USD | $77.68B 10.8B USD | 0 | -$0.06 -0.008 USD | |
| Akeso, Inc. 9926.HK | $92.5 11.83 USD |
-2.48
|
$83.03B 10.62B USD | $9.44M 1.21M USD | $90.05 11.51 USD | $95.3 12.19 USD | $83.03B 10.62B USD | 0 | -$0.65 -0.08 USD | |
| Ascendis Pharma A/S ASND | $174.19 — |
+0.72
|
$10.54B — | $33.38K — | $172.61 — | $174.25 — | $10.54B — | 0 | -$6.75 — | |
| BioMarin Pharmaceutical BMRN | $54.76 — |
+1.22
|
$10.5B — | $400.4K — | $53.99 — | $54.91 — | $10.5B — | 20.28 | $2.7 — | |
| BridgeBio Pharma BBIO | $45.3 — |
+0.4
|
$8.6B — | $677.65K — | $44.89 — | $45.41 — | $8.6B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $128.22 — |
+0.05
|
$8.29B — | $768.52K — | $128.18 — | $128.28 — | $8.29B — | 0 | -$2.51 — | |
| Bio-Techne TECH | $51.72 — |
-2.05
|
$8.11B — | $349.96K — | $51.56 — | $53 — | $8.11B — | 62.30 | $0.83 — | |
| Corcept Therapeutics Incorporated CORT | $75.37 — |
+1.4
|
$7.99B — | $118.27K — | $73.83 — | $75.41 — | $7.99B — | 65.53 | $1.15 — | |
| Verona Pharma VRNA | $93.73 — |
-0.71
|
$7.97B — | $211.78K — | $92.88 — | $94.45 — | $7.97B — | 0 | -$2 — | |
| Roivant Sciences ROIV | $11.5 — |
-0.86
|
$7.82B — | $1.57M — | $11.46 — | $11.58 — | $7.82B — | 0 | -$0.75 — | |
| Revolution Medicines RVMD | $37.82 — |
+0.91
|
$7.04B — | $589.81K — | $37.25 — | $38 — | $7.04B — | 0 | -$4.01 — | |
| Madrigal Pharmaceuticals MDGL | $309.4 — |
+3.3
|
$6.87B — | $80.01K — | $297.83 — | $314.22 — | $6.87B — | 0 | -$17.85 — | |
| 3SBIO 1530.HK | $22.7 2.9 USD |
+3.42
|
$53.46B 6.84B USD | $31.85M 4.07M USD | $21.45 2.74 USD | $23.1 2.95 USD | $53.46B 6.84B USD | 24.40 | $0.93 0.12 USD | |
| Financière de Tubize SA TUB.BR | $135.8 148.45 USD |
+1.95
|
$6.04B 6.61B USD | $5.41K 5.91K USD | $133.8 146.26 USD | $136.8 149.54 USD | $6.04B 6.61B USD | 67.22 | $2.02 2.21 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.37 5.89 USD |
+0.19
|
$47.45B 6.6B USD | $2.02M 280.71K USD | $41.96 5.83 USD | $42.85 5.96 USD | $47.45B 6.6B USD | 136.67 | $0.31 0.04 USD | |
| Jazz Pharmaceuticals JAZZ | $108.85 — |
+1.25
|
$6.59B — | $84.02K — | $107.58 — | $109 — | $6.59B — | 14.78 | $7.36 — | |
| Halozyme Therapeutics HALO | $52.92 — |
+0.74
|
$6.52B — | $431.21K — | $52.19 — | $52.92 — | $6.52B — | 14.07 | $3.76 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.42 2.7 USD |
+0.36
|
$46.49B 6.46B USD | $20.22M 2.81M USD | $19.36 2.69 USD | $19.7 2.74 USD | $46.49B 6.46B USD | 176.54 | $0.11 0.02 USD | |
| Legend Biotech LEGN | $34.96 — |
+4.43
|
$6.43B — | $653.61K — | $33.5 — | $36 — | $6.43B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $40 — |
+0.55
|
$6.37B — | $463.43K — | $39.57 — | $40.07 — | $6.37B — | 0 | -$2.99 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
-0.58
|
$45.74B 6.36B USD | $24.63M 3.42M USD | $6.88 0.96 USD | $6.94 0.96 USD | $45.74B 6.36B USD | 22.96 | $0.3 0.04 USD | |
| TG Therapeutics TGTX | $37.9 — |
-0.13
|
$6.02B — | $273.02K — | $37.42 — | $38.08 — | $6.02B — | 151.59 | $0.25 — | |
| ALK-Abelló A/S ALK-B.CO | $185 27.12 USD |
+0.05
|
$40.96B 6.01B USD | $32.48K 4.76K USD | $184.4 27.04 USD | $186.7 27.37 USD | $40.96B 6.01B USD | 44.25 | $4.18 0.61 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.33 6.44 USD |
+0.67
|
$42.58B 5.92B USD | $25.81M 3.59M USD | $45.84 6.37 USD | $47.36 6.59 USD | $42.58B 5.92B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.09 12.94 USD |
+0.04
|
$41.89B 5.82B USD | $2.46M 341.92K USD | $92.02 12.79 USD | $94.78 13.18 USD | $41.89B 5.82B USD | 27.29 | $3.41 0.47 USD | |
| Nuvalent NUVL | $79.86 — |
+0.92
|
$5.73B — | $264.27K — | $78.93 — | $80.09 — | $5.73B — | 0 | -$4.42 — | |
| Biocon Limited BIOCON.NS | $354.4 4.29 USD |
+1.11
|
$473.03B 5.72B USD | $4.6M 55.61K USD | $350 4.23 USD | $355.55 4.3 USD | $473.03B 5.72B USD | 41.94 | $8.45 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.94 2.04 USD |
+2.31
|
$43.27B 5.53B USD | $6.91M 883.01K USD | $15.48 1.98 USD | $16.26 2.08 USD | $43.27B 5.53B USD | 13.86 | $1.15 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.79 3.31 USD |
+2.19
|
$39.52B 5.49B USD | $31.3M 4.35M USD | $23.3 3.24 USD | $24.29 3.38 USD | $39.52B 5.49B USD | 22.65 | $1.05 0.15 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.44 16.18 USD |
-1.17
|
$8.18B 5.41B USD | $739.55K 489.48K USD | $24.44 16.18 USD | $25.27 16.73 USD | $8.18B 5.41B USD | 174.57 | $0.14 0.09 USD | |
| Telix Pharmaceuticals TLPPF | $16.15 — |
+2.54
|
$5.41B — | $1.5K — | $15.95 — | $15.95 — | $5.41B — | 179.44 | $0.09 — | |
| TIANTAN BIO 600161.SS | $19.18 2.67 USD |
-0.62
|
$37.93B 5.27B USD | $9.19M 1.28M USD | $19.18 2.67 USD | $19.32 2.69 USD | $37.93B 5.27B USD | 25.91 | $0.74 0.1 USD | |
| Axsome Therapeutics AXSM | $105.79 — |
+3.14
|
$5.21B — | $87.03K — | $102.51 — | $105.79 — | $5.21B — | 0 | -$5.77 — | |
| Akero Therapeutics AKRO | $55.86 — |
-0.75
|
$4.45B — | $71.33K — | $55.5 — | $56.37 — | $4.45B — | 0 | -$3.75 — | |
| ADMA Biologics ADMA | $18.49 — |
+0.49
|
$4.41B — | $377.66K — | $18.06 — | $18.52 — | $4.41B — | 22.01 | $0.84 — | |
| RemeGen Co., Ltd. 9995.HK | $55.55 7.1 USD |
-6.17
|
$33.7B 4.31B USD | $19.99M 2.56M USD | $53.65 6.86 USD | $59 7.54 USD | $33.7B 4.31B USD | 0 | -$2.99 -0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.81 4.7 USD |
-0.76
|
$30.92B 4.3B USD | $7.94M 1.1M USD | $33.73 4.69 USD | $34.57 4.81 USD | $30.92B 4.3B USD | 0 | -$1.3 -0.1 USD | |
| Vaxcyte PCVX | $33.25 — |
+1.13
|
$4.29B — | $152.04K — | $32.73 — | $33.41 — | $4.29B — | 0 | -$3.99 — | |
| JUNSHI BIO 1877.HK | $20.9 2.67 USD |
-1.88
|
$33.43B 4.27B USD | $6.48M 829.11K USD | $20.3 2.6 USD | $21.65 2.77 USD | $33.43B 4.27B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $74.4 9.51 USD |
+4.06
|
$33.37B 4.27B USD | $527.4K 67.43K USD | $70.75 9.05 USD | $76.5 9.78 USD | $33.37B 4.27B USD | 24.07 | $3.09 0.4 USD | |
| Soleno Therapeutics SLNO | $84.49 — |
+0.55
|
$4.26B — | $196.46K — | $82.8 — | $85.14 — | $4.26B — | 0 | -$4.74 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $83.36 11.59 USD |
+0.86
|
$29.58B 4.11B USD | $2.56M 356.12K USD | $82.31 11.44 USD | $84 11.68 USD | $29.58B 4.11B USD | 29.56 | $2.82 0.39 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.11 10.03 USD |
-0.08
|
$29.33B 4.08B USD | $1.67M 231.61K USD | $72 10.01 USD | $73.55 10.23 USD | $29.33B 4.08B USD | 33.38 | $2.16 0.3 USD | |
| Krystal Biotech KRYS | $140.45 — |
-1.49
|
$4.06B — | $28.07K — | $139.12 — | $143.25 — | $4.06B — | 33.76 | $4.16 — | |
| CRISPR Therapeutics AG CRSP | $46.82 — |
+0.25
|
$4.04B — | $444.05K — | $46.2 — | $47.41 — | $4.04B — | 0 | -$4.49 — | |
| GENSCRIPT BIO 1548.HK | $14.5 1.85 USD |
-0.28
|
$31.59B 4.04B USD | $18.86M 2.41M USD | $14.26 1.82 USD | $14.66 1.87 USD | $31.59B 4.04B USD | 0 | -$0.64 -0.08 USD | |
| Cytokinetics, Incorporated CYTK | $33.72 — |
-0.56
|
$4.03B — | $344.78K — | $33.39 — | $34.34 — | $4.03B — | 0 | -$5.29 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.67 2.18 USD |
-0.13
|
$28.64B 3.98B USD | $8.84M 1.23M USD | $15.66 2.18 USD | $15.79 2.2 USD | $28.64B 3.98B USD | 25.27 | $0.62 0.09 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $107.9 15 USD |
-5.1
|
$28.56B 3.97B USD | $5.57M 774.07K USD | $107.84 14.99 USD | $115.25 16.02 USD | $28.56B 3.97B USD | 0 | -$0.48 -0.06 USD | |
| Rhythm Pharmaceuticals RYTM | $62.29 — |
+1.38
|
$3.96B — | $77.74K — | $61.24 — | $62.35 — | $3.96B — | 0 | -$2.8 — | |
| Merus MRUS | $53.18 — |
0
|
$3.96B — | $53.94K — | $52.59 — | $53.62 — | $3.96B — | 0 | -$4.16 — | |
| PTC Therapeutics PTCT | $49.62 — |
+0.14
|
$3.93B — | $46.29K — | $49.25 — | $49.86 — | $3.93B — | 7.62 | $6.51 — | |
| Zai Lab ZLAB | $35.06 — |
-3.12
|
$3.91B — | $187.96K — | $34.57 — | $35.5 — | $3.91B — | 0 | -$2.5 — | |
| Zai Lab Limited 9688.HK | $27.6 3.53 USD |
-3.83
|
$30.47B 3.9B USD | $10.73M 1.37M USD | $27.4 3.5 USD | $29 3.71 USD | $30.47B 3.9B USD | 0 | -$1.96 -0.2 USD | |
| ACADIA Pharmaceuticals ACAD | $22.34 — |
+0.59
|
$3.74B — | $203.84K — | $21.91 — | $22.56 — | $3.74B — | 16.30 | $1.37 — | |
| Zealand Pharma A/S ZEAL.CO | $357.6 52.43 USD |
+1.19
|
$25.38B 3.72B USD | $517.73K 75.91K USD | $353.6 51.85 USD | $366.8 53.78 USD | $25.38B 3.72B USD | 0 | -$17.28 -2.5 USD | |
| Sinocelltech Group Limited 688520.SS | $58.9 8.19 USD |
+1.36
|
$26.23B 3.65B USD | $7.31M 1.02M USD | $57.14 7.94 USD | $60.9 8.47 USD | $26.23B 3.65B USD | 294.50 | $0.2 0.03 USD | |
| Avidity Biosciences RNA | $30.05 — |
+0.74
|
$3.62B — | $117.35K — | $29.86 — | $30.52 — | $3.62B — | 0 | -$3 — | |
| Arcellx ACLX | $64.76 — |
-0.02
|
$3.57B — | $61.26K — | $63.77 — | $65.35 — | $3.57B — | 0 | -$2.99 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
-0.01
|
$3.54B — | $173.62K — | $46.98 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $50.25 6.43 USD |
-1.18
|
$27.31B 3.49B USD | $1.01M 128.54K USD | $49.05 6.27 USD | $51.1 6.53 USD | $27.31B 3.49B USD | 30.45 | $1.65 0.21 USD | |
| Camurus AB (publ) CAMX.ST | $604.5 59.01 USD |
+1.77
|
$35.45B 3.46B USD | $58.02K 5.66K USD | $592.5 57.84 USD | $607 59.25 USD | $35.45B 3.46B USD | 66.06 | $9.15 0.89 USD | |
| Ascentage Pharma Group International 6855.HK | $77.45 9.9 USD |
-2.39
|
$26.99B 3.45B USD | $6.08M 777.37K USD | $75 9.59 USD | $81.3 10.4 USD | $26.99B 3.45B USD | 0 | -$1.47 -0.1 USD | |
| Ultragenyx Pharmaceutical RARE | $36.48 — |
-1.74
|
$3.45B — | $657.68K — | $36.2 — | $38.19 — | $3.45B — | 0 | -$5.83 — | |
| InnoCare Pharma Limited 9969.HK | $13.3 1.7 USD |
-0.6
|
$26.86B 3.43B USD | $13.33M 1.7M USD | $12.86 1.64 USD | $13.68 1.75 USD | $26.86B 3.43B USD | 0 | -$0.28 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||