セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (2611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $63.29 — |
-0.17
|
$284.34B — | $2.43K — | $63.4 — | $64.55 — | $284.34B — | 17.98 | $3.52 — | |
| Novo Nordisk A/S NVO | $64.37 — |
-2.69
|
$284.34B — | $18.93M — | $63.13 — | $64.7 — | $284.34B — | 18.28 | $3.52 — | |
| Novo Nordisk A/S NOVO-B.CO | $426.55 62.54 USD |
-1.81
|
$1.9T 277.89B USD | $9.79M 1.44M USD | $414.35 60.75 USD | $450 65.98 USD | $1.9T 277.89B USD | 18.18 | $23.46 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $426.38 62.52 USD |
-2.04
|
$1.79T 262.5B USD | $1.95M 285.78K USD | $414.45 60.77 USD | $449.75 65.94 USD | $1.79T 262.5B USD | 28.69 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $438.65 — |
+0.98
|
$112.64B — | $1.38M — | $429.94 — | $438.95 — | $112.64B — | 0 | -$3.82 — | |
| CSL Limited CSL.AX | $241.82 160.05 USD |
+1.44
|
$117.09B 77.5B USD | $1.02M 675.87K USD | $241.6 159.9 USD | $245.23 162.31 USD | $117.09B 77.5B USD | 28.48 | $8.49 5.62 USD | |
| CSL Limited CSLLY | $77.61 — |
+1.09
|
$75.16B — | $14.9K — | $76.89 — | $78.22 — | $75.16B — | 28.53 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $594.32 — |
+1.59
|
$64.17B — | $932.56K — | $581.49 — | $595.19 — | $64.17B — | 15.10 | $39.34 — | |
| Alnylam Pharmaceuticals ALNY | $285.31 — |
+0.67
|
$37.2B — | $1.14M — | $280.95 — | $289.75 — | $37.2B — | 0 | -$2.11 — | |
| UCB SA 0NZT.IL | $158.25 172.99 USD |
+2.74
|
$32.2B 35.2B USD | $87.53K 95.68K USD | $152.3 166.48 USD | $158.55 173.32 USD | $32.2B 35.2B USD | 93.08 | $1.7 1.86 USD | |
| argenx SE ARGX | $565.63 — |
+0.69
|
$34.54B — | $429.22K — | $557.21 — | $568 — | $34.54B — | 34.48 | $16.4 — | |
| UCB SA UCBJY | $88.84 — |
+0.14
|
$33.77B — | $429 — | $87.91 — | $88.75 — | $33.77B — | 29.03 | $3.06 — | |
| argenx SE ARGX.BR | $504.4 551.38 USD |
+3.83
|
$30.8B 33.67B USD | $79.57K 86.98K USD | $494.4 540.45 USD | $504.4 551.38 USD | $30.8B 33.67B USD | 34.47 | $14.63 15.99 USD | |
| UCB SA UCB.BR | $158.55 173.32 USD |
+2.62
|
$30.13B 32.94B USD | $228.36K 249.63K USD | $154.7 169.11 USD | $158.55 173.32 USD | $30.13B 32.94B USD | 28.87 | $5.49 6 USD | |
| argenx SE 0QW0.IL | $496 542.2 USD |
+3.5
|
$29.18B 31.9B USD | $7.15K 7.82K USD | $494.6 540.66 USD | $504.6 551.6 USD | $29.18B 31.9B USD | 0 | -$6.55 -7.1 USD | |
| BeiGene, Ltd. 688235.SS | $230.5 32.05 USD |
+2.96
|
$189.85B 26.4B USD | $2.29M 318.51K USD | $222.5 30.94 USD | $232.8 32.37 USD | $189.85B 26.4B USD | 0 | -$2.03 -0.2 USD | |
| BeiGene, Ltd. 6160.HK | $137.1 17.53 USD |
+2.7
|
$205.61B 26.29B USD | $8.9M 1.14M USD | $134.2 17.16 USD | $139.5 17.84 USD | $205.61B 26.29B USD | 0 | -$2.18 -0.2 USD | |
| BioNTech SE BNTX | $92.77 — |
+0.47
|
$22.3B — | $692.96K — | $91.8 — | $93.17 — | $22.3B — | 0 | -$3.56 — | |
| Royalty Pharma RPRX | $34.02 — |
+3.4
|
$19.13B — | $4.93M — | $33.06 — | $34.2 — | $19.13B — | 13.88 | $2.45 — | |
| Summit Therapeutics SMMT | $23.87 — |
+3.38
|
$17.73B — | $1.65M — | $23.05 — | $23.94 — | $17.73B — | 0 | -$0.34 — | |
| Genmab A/S 0MGB.IL | $1,325.25 194.31 USD |
+2.18
|
$106.13B 15.56B USD | $16.42K 2.41K USD | $1,309.5 192 USD | $1,333.5 195.52 USD | $106.13B 15.56B USD | 18.72 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $305.35 — |
+0.47
|
$13.77B — | $518.04K — | $300.46 — | $305.74 — | $13.77B — | 12.16 | $25.1 — | |
| Insmed Incorporated INSM | $68.12 — |
+1.34
|
$12.41B — | $1.79M — | $66.63 — | $68.35 — | $12.41B — | 0 | -$5.93 — | |
| Exelixis EXEL | $45.4 — |
-1.86
|
$12.38B — | $5.41M — | $45.03 — | $46.5 — | $12.38B — | 20.73 | $2.19 — | |
| Genmab A/S GMAB | $19.88 — |
+1.17
|
$12.33B — | $834.16K — | $19.59 — | $19.9 — | $12.33B — | 11.69 | $1.7 — | |
| Incyte INCY | $63.31 — |
+0.88
|
$12.25B — | $1.31M — | $62.73 — | $63.48 — | $12.25B — | 316.55 | $0.2 — | |
| Moderna, Inc. 0A45.IL | $25.03 — |
+6.38
|
$12.17B — | $58.4K — | $23.65 — | $25.43 — | $12.17B — | 9.33 | $2.68 — | |
| WuXi Biologics (Cayman) WXXWY | $6 — |
+0.17
|
$12.07B — | $1.87K — | $5.97 — | $5.99 — | $12.07B — | 27.27 | $0.22 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.55 3.01 USD |
-1.26
|
$94.23B 12.05B USD | $18.98M 2.43M USD | $23.45 3 USD | $23.95 3.06 USD | $94.23B 12.05B USD | 27.70 | $0.85 0.11 USD | |
| Genmab A/S GMAB.CO | $1,321 193.69 USD |
+2.01
|
$81.9B 12.01B USD | $196.07K 28.75K USD | $1,308 191.78 USD | $1,334.5 195.67 USD | $81.9B 12.01B USD | 11.62 | $113.61 16.66 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.37 9.37 USD |
+1.84
|
$85.23B 11.85B USD | $2.47M 343.12K USD | $65.7 9.14 USD | $67.49 9.38 USD | $85.23B 11.85B USD | 0 | -$0.06 -0.008 USD | |
| BioMarin Pharmaceutical BMRN | $59.27 — |
+1.72
|
$11.37B — | $3.43M — | $57.82 — | $59.73 — | $11.37B — | 21.95 | $2.7 — | |
| Moderna, Inc. M1RN34.SA | $7 1.42 USD |
+2.04
|
$54.65B 11.08B USD | $35.63K 7.22K USD | $6.75 1.37 USD | $7.2 1.46 USD | $54.65B 11.08B USD | 0 | -$2.48 -0.5 USD | |
| INNOVENT BIO 1801.HK | $51 6.52 USD |
+2.1
|
$83.55B 10.68B USD | $15.28M 1.95M USD | $49.6 6.34 USD | $52.85 6.76 USD | $83.55B 10.68B USD | 0 | -$0.07 -0.008 USD | |
| Moderna MRNA | $24.86 — |
+5.12
|
$9.61B — | $14.82M — | $23.67 — | $25.44 — | $9.61B — | 0 | -$8.73 — | |
| Akeso, Inc. 9926.HK | $83.5 10.68 USD |
+2.71
|
$74.95B 9.58B USD | $7.92M 1.01M USD | $81.3 10.4 USD | $85.3 10.91 USD | $74.95B 9.58B USD | 0 | -$0.65 -0.08 USD | |
| Ascendis Pharma A/S ASND | $157.6 — |
+0.04
|
$9.53B — | $488.87K — | $154.96 — | $160.42 — | $9.53B — | 0 | -$6.49 — | |
| SINO BIOPHARM 1177.HK | $4.05 0.52 USD |
+3.85
|
$72.47B 9.27B USD | $105.23M 13.45M USD | $3.88 0.5 USD | $4.14 0.53 USD | $72.47B 9.27B USD | 36.81 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.46 0.51 USD |
+5.39
|
$8.29B 9.07B USD | $6.78K 7.41K USD | $0.45 0.49 USD | $0.46 0.51 USD | $8.29B 9.07B USD | 46.34 | $0.01 0.01 USD | |
| Corcept Therapeutics Incorporated CORT | $75.08 — |
+2.34
|
$7.96B — | $1.13M — | $72.48 — | $75.48 — | $7.96B — | 65.28 | $1.15 — | |
| Bio-Techne TECH | $49.15 — |
+1.89
|
$7.71B — | $1.57M — | $47.59 — | $49.18 — | $7.71B — | 59.21 | $0.83 — | |
| Roivant Sciences ROIV | $10.79 — |
+0.28
|
$7.7B — | $3.59M — | $10.65 — | $10.87 — | $7.7B — | 0 | -$1 — | |
| Revolution Medicines RVMD | $39.54 — |
+0.25
|
$7.37B — | $2.06M — | $38.92 — | $40.05 — | $7.37B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $108.98 — |
+2.74
|
$6.72B — | $1.04M — | $105.68 — | $109.11 — | $6.72B — | 14.80 | $7.36 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.28 5.88 USD |
-0.56
|
$47.35B 6.58B USD | $2.65M 368.87K USD | $41.71 5.8 USD | $43.06 5.99 USD | $47.35B 6.58B USD | 136.38 | $0.31 0.04 USD | |
| Blueprint Medicines BPMC | $101.69 — |
+2.21
|
$6.57B — | $581.64K — | $99.46 — | $102.18 — | $6.57B — | 0 | -$2.51 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.47 2.71 USD |
+0.57
|
$46.61B 6.48B USD | $14.34M 1.99M USD | $19.22 2.67 USD | $19.6 2.73 USD | $46.61B 6.48B USD | 177.00 | $0.11 0.02 USD | |
| Madrigal Pharmaceuticals MDGL | $290.96 — |
-0.29
|
$6.46B — | $289.52K — | $288 — | $294.4 — | $6.46B — | 0 | -$17.83 — | |
| BridgeBio Pharma BBIO | $33.84 — |
+0.3
|
$6.43B — | $2.54M — | $33.57 — | $34.16 — | $6.43B — | 0 | -$3.56 — | |
| Halozyme Therapeutics HALO | $52.02 — |
+6.27
|
$6.41B — | $3.91M — | $48.64 — | $52.73 — | $6.41B — | 13.83 | $3.76 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
0
|
$44.87B 6.24B USD | $16.59M 2.31M USD | $6.74 0.94 USD | $6.78 0.94 USD | $44.87B 6.24B USD | 22.53 | $0.3 0.04 USD | |
| Verona Pharma VRNA | $71.31 — |
+2.56
|
$6.06B — | $914.7K — | $69.02 — | $72.1 — | $6.06B — | 0 | -$2 — | |
| Financière de Tubize SA TUB.BR | $123.6 135.11 USD |
+0.98
|
$5.5B 6.01B USD | $15.39K 16.83K USD | $121.8 133.14 USD | $124 135.55 USD | $5.5B 6.01B USD | 60.88 | $2.03 2.22 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26 17.21 USD |
+3.42
|
$8.7B 5.76B USD | $940.78K 622.66K USD | $25.44 16.83 USD | $26.25 17.37 USD | $8.7B 5.76B USD | 173.33 | $0.15 0.1 USD | |
| Telix Pharmaceuticals TLPPF | $16.7 — |
0
|
$5.59B — | $200 — | $16.75 — | $16.75 — | $5.59B — | 185.55 | $0.09 — | |
| ALK-Abelló A/S ALK-B.CO | $169.8 24.9 USD |
+1.8
|
$37.59B 5.51B USD | $248.61K 36.45K USD | $167.8 24.6 USD | $169.9 24.91 USD | $37.59B 5.51B USD | 40.62 | $4.18 0.61 USD | |
| TG Therapeutics TGTX | $34.36 — |
+2.29
|
$5.45B — | $1.89M — | $33.55 — | $34.5 — | $5.45B — | 137.43 | $0.25 — | |
| Ionis Pharmaceuticals IONS | $33.56 — |
+1.73
|
$5.34B — | $829.9K — | $32.71 — | $33.66 — | $5.34B — | 0 | -$2.99 — | |
| Axsome Therapeutics AXSM | $107.53 — |
+0.29
|
$5.29B — | $542.92K — | $106.49 — | $108.89 — | $5.29B — | 0 | -$5.77 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $84.31 11.72 USD |
+0.78
|
$37.94B 5.28B USD | $2.24M 310.9K USD | $82.96 11.54 USD | $85.6 11.9 USD | $37.94B 5.28B USD | 24.72 | $3.41 0.47 USD | |
| Nuvalent NUVL | $73.32 — |
+3.27
|
$5.27B — | $403.04K — | $70.45 — | $73.9 — | $5.27B — | 0 | -$4.42 — | |
| TIANTAN BIO 600161.SS | $19.14 2.66 USD |
+0.37
|
$37.85B 5.26B USD | $10.19M 1.42M USD | $18.97 2.64 USD | $19.14 2.66 USD | $37.85B 5.26B USD | 25.86 | $0.74 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.99 3.2 USD |
-0.65
|
$37.68B 5.24B USD | $12.94M 1.8M USD | $22.86 3.18 USD | $23.19 3.22 USD | $37.68B 5.24B USD | 21.68 | $1.06 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.4 1.71 USD |
-0.45
|
$40.81B 5.22B USD | $3.63M 464.32K USD | $13.32 1.7 USD | $13.54 1.73 USD | $40.81B 5.22B USD | 11.75 | $1.14 0.15 USD | |
| Legend Biotech LEGN | $27.78 — |
+0.33
|
$5.11B — | $1.64M — | $27.34 — | $28.48 — | $5.11B — | 0 | -$1.18 — | |
| Biocon Limited BIOCON.NS | $339.4 4.11 USD |
+0.24
|
$406.74B 4.92B USD | $1.99M 24.06K USD | $338.6 4.1 USD | $344.4 4.17 USD | $406.74B 4.92B USD | 40.16 | $8.45 0.1 USD | |
| ADMA Biologics ADMA | $19.69 — |
+2.55
|
$4.7B — | $2.46M — | $19.23 — | $19.97 — | $4.7B — | 23.44 | $0.84 — | |
| Zealand Pharma A/S ZEAL.CO | $417.1 61.16 USD |
+3.65
|
$29.49B 4.32B USD | $384.89K 56.43K USD | $408.8 59.94 USD | $426.1 62.48 USD | $29.49B 4.32B USD | 0 | -$17.26 -2.5 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.25 2.26 USD |
+0.43
|
$29.72B 4.13B USD | $10.31M 1.43M USD | $16 2.22 USD | $16.27 2.26 USD | $29.72B 4.13B USD | 26.20 | $0.62 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.03 10.15 USD |
+0.25
|
$29.71B 4.13B USD | $1.48M 205.13K USD | $72.21 10.04 USD | $73.32 10.19 USD | $29.71B 4.13B USD | 33.81 | $2.16 0.3 USD | |
| Vaxcyte PCVX | $31.85 — |
+3.07
|
$4.11B — | $1.47M — | $30.65 — | $32.53 — | $4.11B — | 0 | -$3.99 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $80.94 11.25 USD |
-2.54
|
$28.39B 3.95B USD | $3.93M 546.33K USD | $80.88 11.25 USD | $83.43 11.6 USD | $28.39B 3.95B USD | 28.70 | $2.82 0.39 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $56.4 7.21 USD |
+0.18
|
$30.75B 3.93B USD | $625.56K 79.99K USD | $55.1 7.05 USD | $59.2 7.57 USD | $30.75B 3.93B USD | 18.49 | $3.05 0.39 USD | |
| 3SBIO 1530.HK | $12.74 1.63 USD |
+11.36
|
$30.01B 3.84B USD | $66.27M 8.47M USD | $11.38 1.46 USD | $12.76 1.63 USD | $30.01B 3.84B USD | 13.84 | $0.92 0.12 USD | |
| Rhythm Pharmaceuticals RYTM | $59.93 — |
-0.42
|
$3.81B — | $687.67K — | $59.77 — | $60.96 — | $3.81B — | 0 | -$2.8 — | |
| Soleno Therapeutics SLNO | $75.01 — |
-0.08
|
$3.78B — | $517.63K — | $73.81 — | $75.57 — | $3.78B — | 0 | -$4.74 — | |
| Krystal Biotech KRYS | $130.6 — |
+0.21
|
$3.77B — | $519.62K — | $127.66 — | $131.5 — | $3.77B — | 31.31 | $4.17 — | |
| ACADIA Pharmaceuticals ACAD | $22.26 — |
+26.48
|
$3.73B — | $17.7M — | $18.37 — | $25.23 — | $3.73B — | 16.24 | $1.37 — | |
| Cytokinetics, Incorporated CYTK | $31 — |
+3.89
|
$3.7B — | $2.08M — | $29.75 — | $31.53 — | $3.7B — | 0 | -$5.29 — | |
| Avidity Biosciences RNA | $30.35 — |
+4.76
|
$3.66B — | $1.31M — | $28.86 — | $30.45 — | $3.66B — | 0 | -$3 — | |
| PTC Therapeutics PTCT | $46.01 — |
+1.54
|
$3.65B — | $1.49M — | $44.04 — | $46.19 — | $3.65B — | 7.06 | $6.51 — | |
| Sarepta Therapeutics SRPT | $36.43 — |
+3.29
|
$3.58B — | $4.03M — | $35.27 — | $36.72 — | $3.58B — | 0 | -$2.64 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $28.84 4.01 USD |
+1.44
|
$25.09B 3.49B USD | $4.8M 667.57K USD | $28.35 3.94 USD | $29.02 4.04 USD | $25.09B 3.49B USD | 0 | -$1.3 -0.1 USD | |
| JUNSHI BIO 1877.HK | $14.86 1.9 USD |
+2.91
|
$27.17B 3.47B USD | $1.61M 205.32K USD | $14.38 1.84 USD | $15.02 1.92 USD | $27.17B 3.47B USD | 0 | -$1.41 -0.1 USD | |
| SpringWorks Therapeutics SWTX | $46.11 — |
+0.07
|
$3.47B — | $6.89M — | $46.09 — | $46.21 — | $3.47B — | 0 | -$3.41 — | |
| RemeGen Co., Ltd. 9995.HK | $40.3 5.15 USD |
-2.18
|
$27B 3.45B USD | $5.64M 720.95K USD | $40 5.11 USD | $42.45 5.43 USD | $27B 3.45B USD | 0 | -$2.96 -0.3 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $92.35 12.84 USD |
+0.2
|
$24.45B 3.4B USD | $2.45M 340.4K USD | $90.8 12.63 USD | $94.6 13.15 USD | $24.45B 3.4B USD | 0 | -$0.48 -0.06 USD | |
| Zai Lab ZLAB | $30.93 — |
+7.58
|
$3.39B — | $1.01M — | $29.33 — | $30.98 — | $3.39B — | 0 | -$2.5 — | |
| Ultragenyx Pharmaceutical RARE | $35.61 — |
+2.21
|
$3.37B — | $575.93K — | $34.34 — | $35.67 — | $3.37B — | 0 | -$5.83 — | |
| CRISPR Therapeutics AG CRSP | $38.77 — |
+6.77
|
$3.35B — | $2.89M — | $36.71 — | $38.98 — | $3.35B — | 0 | -$4.49 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.49 3.54 USD |
-0.04
|
$23.43B 3.26B USD | $24.88M 3.46M USD | $24.56 3.41 USD | $25.9 3.6 USD | $23.43B 3.26B USD | 0 | -$0.2 -0.02 USD | |
| Arcellx ACLX | $58.78 — |
+0.56
|
$3.24B — | $599.65K — | $56.61 — | $59.14 — | $3.24B — | 0 | -$2.99 — | |
| Zai Lab Limited 9688.HK | $22.95 2.93 USD |
+3.38
|
$25.16B 3.22B USD | $8.21M 1.05M USD | $22.3 2.85 USD | $23.3 2.98 USD | $25.16B 3.22B USD | 0 | -$1.95 -0.2 USD | |
| Viking Therapeutics VKTX | $28.43 — |
+3.76
|
$3.19B — | $3.22M — | $27.86 — | $29.14 — | $3.19B — | 0 | -$1.16 — | |
| Syngene International Limited SYNGENE.NS | $645.4 7.81 USD |
+1.1
|
$259.3B 3.14B USD | $1.43M 17.27K USD | $633.3 7.66 USD | $649.7 7.86 USD | $259.3B 3.14B USD | 52.34 | $12.33 0.15 USD | |
| Camurus AB (publ) CAMX.ST | $540 52.71 USD |
-0.64
|
$31.79B 3.1B USD | $277.92K 27.13K USD | $532.5 51.98 USD | $550.5 53.74 USD | $31.79B 3.1B USD | 75.20 | $7.18 0.7 USD | |
| Akero Therapeutics AKRO | $38.87 — |
-2.73
|
$3.1B — | $1.29M — | $38.74 — | $40.5 — | $3.1B — | 0 | -$3.75 — | |
| Catalyst Pharmaceuticals CPRX | $24.37 — |
+2.48
|
$2.97B — | $940.16K — | $23.29 — | $24.38 — | $2.97B — | 15.52 | $1.57 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.75 57.66 USD |
+0.67
|
$2.7B 2.95B USD | $46.59K 50.93K USD | $52.4 57.28 USD | $52.95 57.88 USD | $2.7B 2.95B USD | 19.32 | $2.73 2.98 USD | |
| Crinetics Pharmaceuticals CRNX | $31.24 — |
+0.1
|
$2.93B — | $509.02K — | $30.89 — | $31.8 — | $2.93B — | 0 | -$3.8 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||