セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
バイオテクノロジー (2616)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S N1VO34.SA | R$33.52 6.79 USD |
+3.58
|
R$1.18T 239.69B USD | R$63.60K 12.89K USD | R$32.52 6.59 USD | R$33.52 6.79 USD | R$1.18T 239.69B USD | 14.02 | R$2.39 0.48 USD | |
| Novo Nordisk A/S NOVO-B.CO | DKK 321.05 47.07 USD |
+2.36
|
DKK 1.44T 210.7B USD | DKK 9.39M 1.38M USD | DKK 314.35 46.09 USD | DKK 325.00 47.65 USD | DKK 1.44T 210.7B USD | 13.75 | DKK 23.34 3.42 USD | |
| Novo Nordisk A/S NONOF | $50.00 — |
+2.56
|
$208.34B — | $200.00 — | $47.50 — | $50.00 — | $208.34B — | 13.85 | $3.61 — | |
| Novo Nordisk A/S 0QIU.IL | DKK 319.58 46.86 USD |
+3.28
|
DKK 1.34T 196.75B USD | DKK 899.93K 131.95K USD | DKK 314.50 46.11 USD | DKK 324.85 47.63 USD | DKK 1.34T 196.75B USD | 21.50 | DKK 14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $434.19 — |
+1.16
|
$110.16B — | $1.30M — | $425.46 — | $435.94 — | $110.16B — | 30.55 | $14.21 — | |
| Regeneron Pharmaceuticals REGN | $681.72 — |
+1.06
|
$71.65B — | $1.21M — | $672.67 — | $690.78 — | $71.65B — | 16.35 | $41.69 — | |
| Alnylam Pharmaceuticals ALNY | $452.74 — |
+0.17
|
$59.81B — | $825.11K — | $447.13 — | $459.27 — | $59.81B — | 1414.81 | $0.32 — | |
| CSL Limited CSL.AX | A$179.06 118.51 USD |
+0.53
|
A$86.87B 57.5B USD | A$781.51K 517.24K USD | A$177.18 117.26 USD | A$179.87 119.05 USD | A$86.87B 57.5B USD | 18.96 | A$9.44 6.25 USD | |
| CSL Limited CSLLY | $58.58 — |
+0.79
|
$56.91B — | $11.70K — | $58.38 — | $58.58 — | $56.91B — | 18.95 | $3.09 — | |
| argenx SE ARGX | $889.89 — |
+0.03
|
$54.79B — | $539.16K — | $885.81 — | $907.47 — | $54.79B — | 38.01 | $23.41 — | |
| argenx SE ARGX.BR | €778.00 850.46 USD |
+2.02
|
€47.90B 52.36B USD | €94.37K 103.16K USD | €760.60 831.44 USD | €782.20 855.05 USD | €47.90B 52.36B USD | 38.49 | €20.21 22.09 USD | |
| UCB SA 0NZT.IL | €230.00 251.42 USD |
+1.21
|
€46.80B 51.16B USD | €72.68K 79.45K USD | €227.60 248.8 USD | €232.60 254.26 USD | €46.80B 51.16B USD | 135.29 | €1.70 1.86 USD | |
| UCB SA UCBJY | $133.12 — |
+0.93
|
$50.58B — | $853.00 — | $132.88 — | $134.38 — | $50.58B — | 33.61 | $3.96 — | |
| argenx SE 0QW0.IL | €768.20 839.75 USD |
+0.87
|
€45.19B 49.4B USD | €7.94K 8.68K USD | €760.60 831.44 USD | €781.20 853.96 USD | €45.19B 49.4B USD | 0 | -€6.55 -7.1 USD | |
| UCB SA UCB.BR | €229.50 250.87 USD |
+1.15
|
€43.86B 47.95B USD | €361.60K 395.28K USD | €228.20 249.45 USD | €232.50 254.15 USD | €43.86B 47.95B USD | 33.50 | €6.85 7.49 USD | |
| Insmed Incorporated INSM | $194.39 — |
+0.36
|
$41.46B — | $1.59M — | $191.94 — | $196.33 — | $41.46B — | 0 | -$6.20 — | |
| BeOne Medicines AG 6160.HK | HK$212.60 27.18 USD |
+7.7
|
HK$318.25B 40.69B USD | HK$10.86M 1.39M USD | HK$202.00 25.83 USD | HK$214.80 27.46 USD | HK$318.25B 40.69B USD | 664.37 | HK$0.32 0.04 USD | |
| BeOne Medicines AG 688235.SS | CN¥293.62 40.83 USD |
+5.62
|
CN¥291.55B 40.54B USD | CN¥6.20M 861.76K USD | CN¥280.01 38.93 USD | CN¥293.90 40.86 USD | CN¥291.55B 40.54B USD | 1012.48 | CN¥0.29 0.04 USD | |
| BioNTech SE BNTX | $111.70 — |
+2.81
|
$26.86B — | $1.11M — | $107.65 — | $113.39 — | $26.86B — | 0 | -$1.65 — | |
| Royalty Pharma RPRX | $39.59 — |
+1.62
|
$22.85B — | $3.76M — | $38.92 — | $40.00 — | $22.85B — | 22.62 | $1.75 — | |
| Incyte INCY | $108.26 — |
+0.09
|
$21.25B — | $1.74M — | $106.81 — | $109.28 — | $21.25B — | 18.34 | $5.90 — | |
| United Therapeutics UTHR | $461.54 — |
+0.51
|
$19.87B — | $423.04K — | $452.44 — | $463.86 — | $19.87B — | 17.48 | $26.39 — | |
| INNOVENT BIO 1801.HK | HK$87.15 11.14 USD |
+2.23
|
HK$148.98B 19.05B USD | HK$8.62M 1.1M USD | HK$84.75 10.84 USD | HK$89.00 11.38 USD | HK$148.98B 19.05B USD | 119.38 | HK$0.73 0.09 USD | |
| Genmab A/S GMAB | $30.47 — |
+0.53
|
$18.76B — | $954.40K — | $30.26 — | $30.66 — | $18.76B — | 13.30 | $2.29 — | |
| Innovent Biologics IVBXF | $10.92 — |
0
|
$18.74B — | $300.00 — | $10.50 — | $11.23 — | $18.74B — | 121.27 | $0.09 — | |
| Genmab A/S GMAB.CO | DKK 1,965.50 288.18 USD |
+2.42
|
DKK 120.99B 17.74B USD | DKK 118.19K 17.33K USD | DKK 1,950.00 285.91 USD | DKK 1,973.00 289.28 USD | DKK 120.99B 17.74B USD | 13.31 | DKK 147.57 21.64 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.36 4.27 USD |
+0.36
|
HK$136.48B 17.45B USD | HK$23.06M 2.95M USD | HK$33.14 4.24 USD | HK$34.04 4.35 USD | HK$136.48B 17.45B USD | 31.17 | HK$1.07 0.14 USD | |
| WuXi Biologics (Cayman) WXXWY | $8.53 — |
-0.93
|
$17.40B — | $2.50K — | $8.52 — | $8.60 — | $17.40B — | 30.46 | $0.28 — | |
| SINO BIOPHARM 1177.HK | HK$6.92 0.88 USD |
+0.73
|
HK$123.77B 15.83B USD | HK$64.94M 8.3M USD | HK$6.83 0.87 USD | HK$7.02 0.9 USD | HK$123.77B 15.83B USD | 28.83 | HK$0.24 0.03 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.77 0.84 USD |
+2.67
|
€14.44B 15.78B USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.77 0.84 USD | €14.44B 15.78B USD | 25.66 | €0.03 0.03 USD | |
| Roivant Sciences ROIV | $21.32 — |
+2.01
|
$14.83B — | $7.71M — | $20.83 — | $21.33 — | $14.83B — | 0 | -$0.99 — | |
| Summit Therapeutics SMMT | $18.83 — |
-1.72
|
$14.02B — | $1.95M — | $18.65 — | $19.40 — | $14.02B — | 0 | -$1.25 — | |
| Akeso, Inc. 9926.HK | HK$117.70 15.05 USD |
+2.88
|
HK$108.42B 13.86B USD | HK$7.17M 916.34K USD | HK$115.10 14.72 USD | HK$120.00 15.34 USD | HK$108.42B 13.86B USD | 0 | -HK$1.05 -0.1 USD | |
| BridgeBio Pharma BBIO | $66.22 — |
-0.54
|
$12.76B — | $1.87M — | $65.10 — | $67.93 — | $12.76B — | 0 | -$4.21 — | |
| Moderna, Inc. 0A45.IL | $26.20 — |
+4.28
|
$12.74B — | $41.89K — | $25.73 — | $26.81 — | $12.74B — | 9.77 | $2.68 — | |
| Revolution Medicines RVMD | $65.83 — |
+2.73
|
$12.73B — | $2.77M — | $63.51 — | $66.00 — | $12.73B — | 0 | -$5.19 — | |
| Ascendis Pharma A/S ASND | $199.22 — |
-0.96
|
$12.06B — | $617.01K — | $198.26 — | $205.00 — | $12.06B — | 0 | -$5.25 — | |
| Madrigal Pharmaceuticals MDGL | $528.94 — |
-2.32
|
$12.01B — | $437.70K — | $520.00 — | $542.19 — | $12.01B — | 0 | -$12.89 — | |
| Ionis Pharmaceuticals IONS | $72.67 — |
+0.3
|
$11.77B — | $5.05M — | $70.40 — | $74.50 — | $11.77B — | 0 | -$1.61 — | |
| Exelixis EXEL | $43.59 — |
+1.43
|
$11.69B — | $2.24M — | $42.62 — | $43.67 — | $11.69B — | 18.31 | $2.38 — | |
| Moderna, Inc. M1RN34.SA | R$7.16 1.45 USD |
+2.14
|
R$55.95B 11.34B USD | R$189.64K 38.44K USD | R$6.86 1.39 USD | R$7.16 1.45 USD | R$55.95B 11.34B USD | 0 | -R$2.13 -0.4 USD | |
| Avidity Biosciences RNA | $70.82 — |
+0.17
|
$10.67B — | $3.01M — | $70.63 — | $70.98 — | $10.67B — | 0 | -$4.19 — | |
| BioMarin Pharmaceutical BMRN | $55.32 — |
+0.71
|
$10.63B — | $2.00M — | $54.31 — | $55.33 — | $10.63B — | 20.56 | $2.69 — | |
| Financière de Tubize SA TUB.BR | €202.50 221.36 USD |
+1.45
|
€9.55B 10.44B USD | €36.84K 40.27K USD | €200.50 219.17 USD | €204.00 223 USD | €9.55B 10.44B USD | 97.35 | €2.08 2.27 USD | |
| Moderna MRNA | $26.71 — |
+1.14
|
$10.44B — | $9.46M — | $25.97 — | $27.10 — | $10.44B — | 0 | -$8.06 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.12 7.66 USD |
-0.65
|
CN¥69.73B 9.7B USD | CN¥1.95M 271.53K USD | CN¥55.01 7.65 USD | CN¥55.65 7.74 USD | CN¥69.73B 9.7B USD | 0 | -CN¥0.27 -0.03 USD | |
| Bio-Techne TECH | $61.40 — |
+3.75
|
$9.57B — | $2.58M — | $59.08 — | $61.65 — | $9.57B — | 125.30 | $0.49 — | |
| 3SBIO 1530.HK | HK$30.66 3.92 USD |
+5.07
|
HK$72.33B 9.25B USD | HK$37.18M 4.75M USD | HK$29.06 3.72 USD | HK$31.48 4.03 USD | HK$72.33B 9.25B USD | 29.19 | HK$1.05 0.13 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥54.30 7.55 USD |
+2.05
|
CN¥60.81B 8.46B USD | CN¥3.79M 527.35K USD | CN¥53.33 7.42 USD | CN¥55.20 7.68 USD | CN¥60.81B 8.46B USD | 201.11 | CN¥0.27 0.04 USD | |
| Jazz Pharmaceuticals JAZZ | $136.71 — |
-0.29
|
$8.31B — | $961.20K — | $136.27 — | $140.68 — | $8.31B — | 0 | -$6.16 — | |
| Halozyme Therapeutics HALO | $70.63 — |
+0.71
|
$8.31B — | $1.95M — | $69.54 — | $71.80 — | $8.31B — | 14.90 | $4.74 — | |
| Corcept Therapeutics Incorporated CORT | $78.39 — |
-0.78
|
$8.25B — | $574.24K — | $78.16 — | $79.89 — | $8.25B — | 90.10 | $0.87 — | |
| Cytokinetics, Incorporated CYTK | $65.94 — |
-0.84
|
$8.06B — | $2.38M — | $65.07 — | $66.98 — | $8.06B — | 0 | -$6.30 — | |
| ABIVAX Société Anonyme ABVX.PA | €90.80 99.26 USD |
+0.89
|
€7.14B 7.8B USD | €140.98K 154.11K USD | €90.00 98.38 USD | €94.60 103.41 USD | €7.14B 7.8B USD | 0 | -€3.09 -3.3 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$23.84 3.05 USD |
+1.97
|
HK$56.98B 7.29B USD | HK$4.19M 536.37K USD | HK$23.46 3 USD | HK$24.30 3.11 USD | HK$56.98B 7.29B USD | 25.63 | HK$0.93 0.12 USD | |
| Merus MRUS | $96.04 — |
+0.59
|
$7.28B — | $2.07M — | $95.59 — | $96.09 — | $7.28B — | 0 | -$5.28 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥30.89 4.3 USD |
-0.45
|
CN¥52.20B 7.26B USD | CN¥15.37M 2.14M USD | CN¥30.85 4.29 USD | CN¥31.52 4.38 USD | CN¥52.20B 7.26B USD | 35.91 | CN¥0.86 0.12 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.62 3.01 USD |
-0.69
|
CN¥51.75B 7.2B USD | CN¥28.31M 3.94M USD | CN¥21.41 2.98 USD | CN¥22.09 3.07 USD | CN¥51.75B 7.2B USD | 0 | -CN¥0.55 -0.07 USD | |
| Axsome Therapeutics AXSM | $140.86 — |
+0.9
|
$7.10B — | $659.95K — | $139.70 — | $144.15 — | $7.10B — | 0 | -$4.68 — | |
| Nuvalent NUVL | $97.03 — |
+0.91
|
$7.05B — | $281.11K — | $96.49 — | $99.12 — | $7.05B — | 0 | -$5.33 — | |
| ALK-Abelló A/S ALK-B.CO | DKK 206.20 30.23 USD |
+1.08
|
DKK 47.79B 7.01B USD | DKK 152.20K 22.32K USD | DKK 203.80 29.88 USD | DKK 208.20 30.53 USD | DKK 47.79B 7.01B USD | 45.92 | DKK 4.49 0.66 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥51.90 7.22 USD |
+0.43
|
CN¥47.70B 6.63B USD | CN¥19.86M 2.76M USD | CN¥50.80 7.06 USD | CN¥52.63 7.32 USD | CN¥47.70B 6.63B USD | 0 | -CN¥0.33 -0.04 USD | |
| Biocon Limited BIOCON.NS | ₹405.90 4.91 USD |
+5.4
|
₹541.91B 6.56B USD | ₹16.38M 198.17K USD | ₹381.20 4.61 USD | ₹408.80 4.95 USD | ₹541.91B 6.56B USD | 126.84 | ₹3.20 0.04 USD | |
| Rhythm Pharmaceuticals RYTM | $97.92 — |
-1.75
|
$6.53B — | $666.12K — | $97.77 — | $102.70 — | $6.53B — | 0 | -$3.10 — | |
| RemeGen Co., Ltd. 9995.HK | HK$80.60 10.31 USD |
-0.25
|
HK$50.18B 6.42B USD | HK$7.29M 932.2K USD | HK$73.25 9.37 USD | HK$82.00 10.48 USD | HK$50.18B 6.42B USD | 0 | -HK$2.31 -0.2 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.93 0.96 USD |
0
|
CN¥46.00B 6.4B USD | CN¥41.69M 5.8M USD | CN¥6.88 0.96 USD | CN¥6.95 0.97 USD | CN¥46.00B 6.4B USD | 24.75 | CN¥0.28 0.04 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.56 14.12 USD |
+1.01
|
CN¥45.70B 6.35B USD | CN¥3.17M 440.53K USD | CN¥100.16 13.93 USD | CN¥102.97 14.32 USD | CN¥45.70B 6.35B USD | 23.02 | CN¥4.41 0.61 USD | |
| Vaxcyte PCVX | $46.10 — |
+0.96
|
$6.03B — | $1.13M — | $44.42 — | $46.24 — | $6.03B — | 0 | -$4.85 — | |
| PTC Therapeutics PTCT | $74.95 — |
+1.53
|
$6.02B — | $1.04M — | $73.01 — | $75.00 — | $6.02B — | 8.71 | $8.60 — | |
| Krystal Biotech KRYS | $203.03 — |
+0.01
|
$5.88B — | $328.45K — | $202.70 — | $209.96 — | $5.88B — | 30.39 | $6.68 — | |
| Legend Biotech LEGN | $31.18 — |
-2.67
|
$5.75B — | $3.54M — | $29.92 — | $33.48 — | $5.75B — | 0 | -$1.78 — | |
| Arrowhead Pharmaceuticals ARWR | $41.42 — |
-0.19
|
$5.73B — | $1.64M — | $41.14 — | $43.20 — | $5.73B — | 0 | -$1.20 — | |
| Zealand Pharma A/S ZEAL.CO | DKK 495.20 72.61 USD |
+4.54
|
DKK 37.73B 5.53B USD | DKK 441.67K 64.76K USD | DKK 473.60 69.44 USD | DKK 505.00 74.04 USD | DKK 37.73B 5.53B USD | 5.33 | DKK 92.80 13.61 USD | |
| Protagonist Therapeutics PTGX | $84.85 — |
-0.83
|
$5.30B — | $911.17K — | $84.50 — | $86.90 — | $5.30B — | 128.56 | $0.66 — | |
| Arcellx ACLX | $90.15 — |
-0.09
|
$5.21B — | $570.62K — | $88.89 — | $91.68 — | $5.21B — | 0 | -$3.93 — | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.54 2.58 USD |
-0.54
|
CN¥36.66B 5.1B USD | CN¥8.42M 1.17M USD | CN¥18.47 2.57 USD | CN¥18.68 2.6 USD | CN¥36.66B 5.1B USD | 28.09 | CN¥0.66 0.09 USD | |
| Cogent Biosciences COGT | $35.26 — |
+5.51
|
$5.02B — | $9.48M — | $32.00 — | $35.55 — | $5.02B — | 0 | -$2.05 — | |
| CRISPR Therapeutics AG CRSP | $52.19 — |
-5.47
|
$4.97B — | $2.74M — | $52.05 — | $55.69 — | $4.97B — | 0 | -$5.54 — | |
| JUNSHI BIO 1877.HK | HK$25.50 3.26 USD |
+1.76
|
HK$38.64B 4.94B USD | HK$2.39M 305.49K USD | HK$25.08 3.21 USD | HK$25.84 3.3 USD | HK$38.64B 4.94B USD | 0 | -HK$1.16 -0.1 USD | |
| TG Therapeutics TGTX | $31.01 — |
-0.32
|
$4.92B — | $2.09M — | $30.56 — | $31.51 — | $4.92B — | 11.19 | $2.77 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.29 5.32 USD |
+0.5
|
CN¥35.39B 4.92B USD | CN¥7.44M 1.03M USD | CN¥38.10 5.3 USD | CN¥38.84 5.4 USD | CN¥35.39B 4.92B USD | 0 | -CN¥1.06 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | HK$17.16 2.19 USD |
+5.86
|
HK$37.42B 4.78B USD | HK$20.40M 2.61M USD | HK$16.18 2.07 USD | HK$17.25 2.21 USD | HK$37.42B 4.78B USD | 0 | -HK$0.30 -0.03 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$84.25 10.77 USD |
+2.18
|
HK$36.61B 4.68B USD | HK$421.00K 53.83K USD | HK$82.20 10.51 USD | HK$86.00 11 USD | HK$36.61B 4.68B USD | 26.91 | HK$3.13 0.4 USD | |
| Viking Therapeutics VKTX | $40.78 — |
+0.44
|
$4.61B — | $5.65M — | $40.01 — | $43.15 — | $4.61B — | 0 | -$2.12 — | |
| Praxis Precision Medicines PRAX | $183.61 — |
+0.03
|
$4.59B — | $433.11K — | $180.48 — | $188.53 — | $4.59B — | 0 | -$12.98 — | |
| Kymera Therapeutics KYMR | $63.53 — |
+0.25
|
$4.57B — | $885.96K — | $62.96 — | $65.69 — | $4.57B — | 0 | -$3.60 — | |
| Akero Therapeutics AKRO | $54.30 — |
+0.09
|
$4.47B — | $1.13M — | $54.22 — | $54.35 — | $4.47B — | 0 | -$3.75 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥78.20 10.87 USD |
+2.71
|
CN¥31.92B 4.44B USD | CN¥2.56M 355.5K USD | CN¥75.51 10.5 USD | CN¥79.58 11.07 USD | CN¥31.92B 4.44B USD | 33.85 | CN¥2.31 0.32 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$61.80 7.9 USD |
+0.49
|
HK$33.59B 4.29B USD | HK$1.42M 181.87K USD | HK$59.50 7.61 USD | HK$62.70 8.02 USD | HK$33.59B 4.29B USD | 37.22 | HK$1.66 0.21 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.75 2.33 USD |
-0.48
|
CN¥30.61B 4.26B USD | CN¥18.10M 2.52M USD | CN¥16.70 2.32 USD | CN¥16.96 2.36 USD | CN¥30.61B 4.26B USD | 32.21 | CN¥0.52 0.07 USD | |
| Immunovant IMVT | $23.44 — |
+2.4
|
$4.11B — | $1.58M — | $22.60 — | $24.10 — | $4.11B — | 0 | -$2.82 — | |
| ACADIA Pharmaceuticals ACAD | $24.13 — |
+1.73
|
$4.08B — | $2.04M — | $23.38 — | $24.39 — | $4.08B — | 15.56 | $1.55 — | |
| Crinetics Pharmaceuticals CRNX | $42.82 — |
-0.28
|
$4.06B — | $1.87M — | $42.05 — | $43.48 — | $4.06B — | 0 | -$4.53 — | |
| Ligand Pharmaceuticals Incorporated LGND | $205.61 — |
-1.48
|
$4.05B — | $225.76K — | $201.54 — | $209.99 — | $4.05B — | 90.57 | $2.27 — | |
| ADMA Biologics ADMA | $16.46 — |
+2.68
|
$3.92B — | $3.83M — | $15.93 — | $16.67 — | $3.92B — | 19.13 | $0.86 — | |
| InnoCare Pharma Limited 9969.HK | HK$14.58 1.86 USD |
+0.55
|
HK$29.15B 3.73B USD | HK$7.39M 944.65K USD | HK$14.42 1.84 USD | HK$14.98 1.92 USD | HK$29.15B 3.73B USD | 0 | -HK$0.13 -0.01 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥100.97 14.04 USD |
+3.89
|
CN¥26.73B 3.72B USD | CN¥4.03M 560.97K USD | CN¥96.33 13.39 USD | CN¥102.82 14.3 USD | CN¥26.73B 3.72B USD | 0 | -CN¥0.50 -0.06 USD | |
| Mirum Pharmaceuticals MIRM | $70.78 — |
-0.76
|
$3.64B — | $458.25K — | $70.11 — | $74.47 — | $3.64B — | 0 | -$0.84 — | |
| Camurus AB (publ) CAMX.ST | SEK 611.00 59.64 USD |
+0.08
|
SEK 37.26B 3.64B USD | SEK 126.66K 12.36K USD | SEK 611.00 59.64 USD | SEK 629.00 61.4 USD | SEK 37.26B 3.64B USD | 46.78 | SEK 13.06 1.27 USD | |
| Celcuity CELC | $85.15 — |
+7.56
|
$3.61B — | $1.33M — | $79.24 — | $85.23 — | $3.61B — | 0 | -$3.47 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||