セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (45)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (47)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (443)
- 香港 (45)
- インド (21)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
バイオテクノロジー (1742)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 267.80 39.27 USD |
-1.2
|
DKK 1.12T 164.87B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.12T 164.87B USD | 18.02 | DKK 14.86 2.18 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $445.77 — |
+0.63
|
$113.14B — | $870.80K — | $441.20 — | $449.50 — | $113.14B — | 26.45 | $16.85 — | ||
| Regeneron Pharmaceuticals REGN | $616.18 — |
+0.79
|
$64.60B — | $1.02M — | $610.95 — | $628.90 — | $64.60B — | 15.03 | $40.98 — | ||
| UCB SA 0NZT.IL | €262.60 303.13 USD |
-0.1
|
€53.43B 61.68B USD | €28.00 32.32 USD | €0.00 0 USD | €0.00 0 USD | €53.43B 61.68B USD | 154.47 | €1.70 1.96 USD | ||
| UCB SA UCBJY | $151.74 — |
+1.02
|
$57.81B — | $2.00K — | $150.60 — | $152.79 — | $57.81B — | 32.77 | $4.63 — | ||
| UCB SA UCB.BR | €262.30 302.78 USD |
0
|
€49.93B 57.64B USD | €181.81K 209.87K USD | €258.70 298.63 USD | €265.20 306.13 USD | €49.93B 57.64B USD | 32.66 | €8.03 9.27 USD | ||
| argenx SE ARGX | $884.00 — |
+0.18
|
$55.25B — | $248.07K — | $870.23 — | $898.73 — | $55.25B — | 39.21 | $22.54 — | ||
| argenx SE ARGX.BR | €758.00 874.99 USD |
-0.68
|
€47.14B 54.41B USD | €82.27K 94.97K USD | €759.60 876.83 USD | €776.60 896.46 USD | €47.14B 54.41B USD | 38.75 | €19.56 22.58 USD | ||
| argenx SE 0QW0.IL | €760.80 878.22 USD |
-0.35
|
€44.76B 51.67B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €44.76B 51.67B USD | 0 | -€6.55 -7.5 USD | ||
| BeOne Medicines AG 688235.SS | CN¥213.30 31.47 USD |
-0.28
|
CN¥287.69B 42.45B USD | CN¥3.31M 488.94K USD | CN¥207.13 30.56 USD | CN¥215.13 31.74 USD | CN¥287.69B 42.45B USD | 92.33 | CN¥2.31 0.34 USD | ||
| Alnylam Pharmaceuticals ALNY | $297.69 — |
+1.89
|
$39.75B — | $1.23M — | $293.98 — | $302.85 — | $39.75B — | 74.60 | $3.99 — | ||
| CSL Limited CSLLY | $17.44 — |
+2.11
|
$33.41B — | $17.44K — | $17.18 — | $17.60 — | $33.41B — | 11.32 | $1.54 — | ||
| CSL Limited CSL.AX | A$102.95 68.14 USD |
+3.5
|
A$49.30B 32.63B USD | A$1.83M 1.21M USD | A$97.84 64.76 USD | A$103.30 68.37 USD | A$49.30B 32.63B USD | 11.75 | A$8.76 5.8 USD | ||
| Royalty Pharma RPRX | $55.63 — |
+1.4
|
$32.03B — | $3.67M — | $54.35 — | $55.82 — | $32.03B — | 29.27 | $1.90 — | ||
| Revolution Medicines RVMD | $149.55 — |
+0.71
|
$31.79B — | $2.76M — | $146.50 — | $151.09 — | $31.79B — | 0 | -$7.10 — | ||
| BeOne Medicines AG 6160.HK | HK$163.10 20.85 USD |
+2.13
|
HK$219.98B 28.13B USD | HK$2.73M 348.71K USD | HK$158.90 20.32 USD | HK$163.60 20.92 USD | HK$219.98B 28.13B USD | 61.08 | HK$2.67 0.34 USD | ||
| BioNTech SE 0A3M.IL | $85.00 — |
-2.86
|
$23.38B — | $0.00 — | $0.00 — | $0.00 — | $23.38B — | 4.72 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $46.25 — |
-5.23
|
$22.49B — | $233.00 — | $46.51 — | $47.66 — | $22.49B — | 17.25 | $2.68 — | ||
| BioNTech SE BNTX | $86.50 — |
+1.17
|
$21.87B — | $1.17M — | $84.95 — | $87.05 — | $21.87B — | 0 | -$5.84 — | ||
| BioNTech SE 22UA.DE | €73.65 85.02 USD |
-2.96
|
€18.62B 21.5B USD | €38.26K 44.16K USD | €73.60 84.96 USD | €75.10 86.69 USD | €18.62B 21.5B USD | 0 | -€4.92 -5.6 USD | ||
| Insmed Incorporated INSM | $99.04 — |
+5.17
|
$21.47B — | $4.09M — | $95.50 — | $99.55 — | $21.47B — | 0 | -$5.76 — | ||
| Roivant Sciences ROIV | $29.05 — |
+1.97
|
$20.89B — | $3.46M — | $28.31 — | $29.30 — | $20.89B — | 0 | -$0.54 — | ||
| Incyte INCY | $103.23 — |
+2.57
|
$20.62B — | $2.23M — | $101.51 — | $104.18 — | $20.62B — | 14.19 | $7.27 — | ||
| Moderna, Inc. M1RN34.SA | R$12.80 2.59 USD |
+2.73
|
R$101.58B 20.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.58B 20.59B USD | 0 | -R$2.11 -0.4 USD | ||
| Moderna MRNA | $47.73 — |
+0.27
|
$18.94B — | $5.08M — | $45.40 — | $48.42 — | $18.94B — | 0 | -$8.16 — | ||
| Moderna, Inc. 0QF.DE | €40.15 46.35 USD |
-4.71
|
€15.93B 18.39B USD | €10.88K 12.55K USD | €39.99 46.16 USD | €41.84 48.29 USD | €15.93B 18.39B USD | 0 | -€7.07 -8.1 USD | ||
| Innovent Biologics, Inc. 1801.HK | HK$75.05 9.6 USD |
+2.6
|
HK$130.18B 16.65B USD | HK$10.67M 1.36M USD | HK$71.20 9.1 USD | HK$75.25 9.62 USD | HK$130.18B 16.65B USD | 138.98 | HK$0.54 0.07 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$30.00 3.84 USD |
+0.2
|
HK$123.87B 15.84B USD | HK$26.78M 3.42M USD | HK$28.48 3.64 USD | HK$30.06 3.84 USD | HK$123.87B 15.84B USD | 22.38 | HK$1.34 0.17 USD | ||
| Innovent Biologics IVBXF | $9.10 — |
0
|
$15.79B — | $600.00 — | $10.76 — | $10.76 — | $15.79B — | 130.00 | $0.07 — | ||
| WuXi Biologics (Cayman) WXXWY | $7.60 — |
-2.31
|
$15.69B — | $6.94K — | $7.55 — | $7.70 — | $15.69B — | 22.35 | $0.34 — | ||
| Genmab A/S GMAB | $25.10 — |
+1.21
|
$15.41B — | $1.33M — | $24.70 — | $25.16 — | $15.41B — | 19.01 | $1.32 — | ||
| Genmab A/S GMAB.CO | DKK 1,610.50 236.13 USD |
-0.03
|
DKK 98.87B 14.5B USD | DKK 117.38K 17.21K USD | DKK 1,597.00 234.15 USD | DKK 1,618.50 237.31 USD | DKK 98.87B 14.5B USD | 19.01 | DKK 84.71 12.42 USD | ||
| Jazz Pharmaceuticals JAZZ | $229.19 — |
-1.23
|
$14.38B — | $715.59K — | $228.52 — | $239.16 — | $14.38B — | 2083.54 | $0.11 — | ||
| Exelixis EXEL | $52.99 — |
+2.42
|
$13.32B — | $1.74M — | $52.01 — | $53.28 — | $13.32B — | 17.54 | $3.02 — | ||
| BridgeBio Pharma BBIO | $67.68 — |
+0.46
|
$13.26B — | $1.81M — | $65.83 — | $69.00 — | $13.26B — | 0 | -$3.74 — | ||
| Ascendis Pharma A/S ASND | $213.23 — |
+3.61
|
$13.17B — | $461.60K — | $204.30 — | $215.44 — | $13.17B — | 24.45 | $8.72 — | ||
| Axsome Therapeutics AXSM | $245.64 — |
+4.47
|
$12.64B — | $875.01K — | $236.38 — | $246.41 — | $12.64B — | 0 | -$3.71 — | ||
| Ionis Pharmaceuticals IONS | $74.58 — |
+1.41
|
$12.33B — | $1.55M — | $73.53 — | $75.79 — | $12.33B — | 0 | -$2.01 — | ||
| Financière de Tubize SA TUB.BR | €228.80 264.11 USD |
-0.44
|
€10.18B 11.76B USD | €19.15K 22.1K USD | €227.00 262.03 USD | €233.60 269.65 USD | €10.18B 11.76B USD | 108.95 | €2.10 2.42 USD | ||
| BioMarin Pharmaceutical BMRN | $57.91 — |
+2.4
|
$11.19B — | $2.77M — | $56.85 — | $58.11 — | $11.19B — | 41.66 | $1.39 — | ||
| Summit Therapeutics SMMT | $14.29 — |
+1.28
|
$11.09B — | $4.95M — | $14.02 — | $14.68 — | $11.09B — | 0 | -$1.59 — | ||
| Madrigal Pharmaceuticals MDGL | $476.89 — |
+2.06
|
$11.00B — | $285.81K — | $470.86 — | $480.50 — | $11.00B — | 0 | -$13.50 — | ||
| Akeso, Inc. 9926.HK | HK$88.00 11.25 USD |
-1.62
|
HK$81.06B 10.36B USD | HK$16.30M 2.08M USD | HK$84.00 10.74 USD | HK$90.85 11.62 USD | HK$81.06B 10.36B USD | 0 | -HK$1.42 -0.1 USD | ||
| Arrowhead Pharmaceuticals ARWR | $73.33 — |
-0.72
|
$10.33B — | $1.39M — | $69.75 — | $76.20 — | $10.33B — | 0 | -$2.27 — | ||
| Sino Biopharmaceutical Limited 1177.HK | HK$4.51 0.58 USD |
-0.66
|
HK$80.44B 10.29B USD | HK$60.86M 7.78M USD | HK$4.39 0.56 USD | HK$4.55 0.58 USD | HK$80.44B 10.29B USD | 30.06 | HK$0.15 0.02 USD | ||
| Nuvalent NUVL | $123.25 — |
+39.28
|
$9.74B — | $51.68M — | $122.81 — | $123.62 — | $9.74B — | 0 | -$6.06 — | ||
| Cytokinetics, Incorporated CYTK | $68.45 — |
+0.81
|
$9.29B — | $2.38M — | $66.88 — | $70.33 — | $9.29B — | 0 | -$6.85 — | ||
| Krystal Biotech KRYS | $309.75 — |
+2.65
|
$9.13B — | $230.37K — | $302.29 — | $311.00 — | $9.13B — | 41.52 | $7.46 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 262.40 38.47 USD |
-0.61
|
DKK 58.14B 8.53B USD | DKK 4.68K 685.6 USD | DKK 261.40 38.33 USD | DKK 264.00 38.71 USD | DKK 58.14B 8.53B USD | 45.16 | DKK 5.81 0.85 USD | ||
| Bio-Techne TECH | $54.41 — |
+3.34
|
$8.52B — | $3.53M — | $53.17 — | $55.12 — | $8.52B — | 77.72 | $0.70 — | ||
| Halozyme Therapeutics HALO | $71.48 — |
+1.06
|
$8.48B — | $1.32M — | $70.24 — | $72.29 — | $8.48B — | 25.08 | $2.85 — | ||
| Corcept Therapeutics Incorporated CORT | $77.49 — |
+5.67
|
$8.32B — | $1.00M — | $73.62 — | $77.62 — | $8.32B — | 221.40 | $0.35 — | ||
| Biocon Limited BIOCON.NS | ₹420.00 5.08 USD |
+0.88
|
₹680.19B 8.23B USD | ₹855.91K 10.36K USD | ₹412.90 5 USD | ₹420.90 5.09 USD | ₹680.19B 8.23B USD | 148.40 | ₹2.83 0.03 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥49.13 7.25 USD |
+3.96
|
CN¥55.02B 8.12B USD | CN¥4.98M 735.36K USD | CN¥46.79 6.9 USD | CN¥49.84 7.35 USD | CN¥55.02B 8.12B USD | 71.20 | CN¥0.69 0.1 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €85.80 99.04 USD |
0
|
€6.84B 7.9B USD | €280.59K 323.9K USD | €85.70 98.93 USD | €90.45 104.41 USD | €6.84B 7.9B USD | 0 | -€4.61 -5.3 USD | ||
| ImmunityBio IBRX | $7.25 — |
+1.12
|
$7.59B — | $12.60M — | $6.92 — | $7.44 — | $7.59B — | 0 | -$0.85 — | ||
| Praxis Precision Medicines PRAX | $250.33 — |
-1.15
|
$6.98B — | $426.39K — | $244.16 — | $266.60 — | $6.98B — | 0 | -$13.40 — | ||
| Protagonist Therapeutics PTGX | $105.87 — |
+8
|
$6.81B — | $861.85K — | $98.08 — | $106.48 — | $6.81B — | 0 | -$1.81 — | ||
| Vaxcyte PCVX | $46.88 — |
+1.19
|
$6.77B — | $1.01M — | $46.09 — | $47.60 — | $6.77B — | 0 | -$6.89 — | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| TG Therapeutics TGTX | $43.37 — |
+5.91
|
$6.64B — | $2.12M — | $41.55 — | $43.45 — | $6.64B — | 15.16 | $2.86 — | ||
| Immunovant IMVT | $31.61 — |
+2.63
|
$6.49B — | $1.68M — | $30.26 — | $31.66 — | $6.49B — | 0 | -$2.84 — | ||
| Bachem Holding AG BANB.SW | CHF 68.45 85.85 USD |
0
|
CHF 5.13B 6.43B USD | CHF 118.40K 148.49K USD | CHF 67.40 84.54 USD | CHF 70.55 88.49 USD | CHF 5.13B 6.43B USD | 34.57 | CHF 1.98 2.48 USD | ||
| Apogee Therapeutics APGE | $85.00 — |
+2.4
|
$6.41B — | $630.28K — | $81.04 — | $85.37 — | $6.41B — | 0 | -$4.33 — | ||
| Kymera Therapeutics KYMR | $76.91 — |
+4
|
$6.33B — | $729.97K — | $73.05 — | $77.32 — | $6.33B — | 0 | -$3.58 — | ||
| Legend Biotech LEGN | $33.49 — |
+6.25
|
$6.22B — | $1.82M — | $31.34 — | $33.53 — | $6.22B — | 0 | -$1.38 — | ||
| Centessa Pharmaceuticals CNTA | $39.76 — |
+0.15
|
$6.15B — | $2.30M — | $39.58 — | $39.83 — | $6.15B — | 0 | -$1.78 — | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| PTC Therapeutics PTCT | $73.68 — |
+3.97
|
$6.11B — | $1.85M — | $71.30 — | $74.29 — | $6.11B — | 0 | -$2.54 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥22.27 3.29 USD |
+0.32
|
CN¥40.92B 6.04B USD | CN¥20.33M 3M USD | CN¥21.96 3.24 USD | CN¥22.55 3.33 USD | CN¥40.92B 6.04B USD | 23.44 | CN¥0.95 0.14 USD | ||
| Rhythm Pharmaceuticals RYTM | $87.86 — |
+2.25
|
$6.03B — | $599.56K — | $84.73 — | $90.14 — | $6.03B — | 0 | -$3.13 — | ||
| Mirum Pharmaceuticals MIRM | $95.48 — |
+2.02
|
$5.82B — | $683.24K — | $91.97 — | $96.59 — | $5.82B — | 0 | -$13.59 — | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥30.02 4.43 USD |
-3.63
|
CN¥37.96B 5.6B USD | CN¥8.66M 1.28M USD | CN¥29.14 4.3 USD | CN¥31.12 4.59 USD | CN¥37.96B 5.6B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Cogent Biosciences COGT | $31.98 — |
+2.63
|
$5.46B — | $2.98M — | $31.03 — | $32.34 — | $5.46B — | 0 | -$2.17 — | ||
| Scholar Rock Holding SRRK | $45.58 — |
+4.06
|
$5.46B — | $960.83K — | $43.73 — | $45.66 — | $5.46B — | 0 | -$3.45 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥81.30 12 USD |
+1.6
|
CN¥36.59B 5.4B USD | CN¥3.94M 581.54K USD | CN¥79.25 11.69 USD | CN¥82.00 12.1 USD | CN¥36.59B 5.4B USD | 15.16 | CN¥5.36 0.79 USD | ||
| 3SBio Inc. 1530.HK | HK$16.54 2.11 USD |
+7.33
|
HK$41.36B 5.29B USD | HK$44.95M 5.75M USD | HK$15.22 1.95 USD | HK$16.73 2.14 USD | HK$41.36B 5.29B USD | 4.16 | HK$3.97 0.51 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$69.25 8.85 USD |
0
|
HK$41.25B 5.27B USD | HK$3.48M 445.36K USD | HK$67.75 8.66 USD | HK$71.85 9.19 USD | HK$41.25B 5.27B USD | 46.16 | HK$1.50 0.19 USD | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| Xenon Pharmaceuticals XENE | $52.79 — |
+3.09
|
$5.10B — | $1.42M — | $51.33 — | $52.87 — | $5.10B — | 0 | -$4.70 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥37.53 5.54 USD |
-5.7
|
CN¥34.49B 5.09B USD | CN¥18.78M 2.77M USD | CN¥37.15 5.48 USD | CN¥40.00 5.9 USD | CN¥34.49B 5.09B USD | 0 | -CN¥0.39 -0.05 USD | ||
| CRISPR Therapeutics AG CRSP | $51.48 — |
-0.23
|
$5.07B — | $1.46M — | $49.58 — | $53.09 — | $5.07B — | 0 | -$6.17 — | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥55.30 8.16 USD |
+1.28
|
CN¥34.18B 5.04B USD | CN¥5.86M 864.47K USD | CN¥53.13 7.84 USD | CN¥55.85 8.24 USD | CN¥34.18B 5.04B USD | 11.52 | CN¥4.80 0.71 USD | ||
| CG Oncology CGON | $56.67 — |
+4.17
|
$5.00B — | $1.22M — | $54.10 — | $57.55 — | $5.00B — | 0 | -$2.34 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.02 0.74 USD |
-0.79
|
CN¥33.10B 4.88B USD | CN¥42.28M 6.24M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥33.10B 4.88B USD | 25.10 | CN¥0.20 0.03 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $243.28 — |
+2.33
|
$4.88B — | $170.82K — | $237.00 — | $244.84 — | $4.88B — | 31.75 | $7.66 — | ||
| Tango Therapeutics TNGX | $31.56 — |
+2.04
|
$4.57B — | $7.13M — | $29.41 — | $32.79 — | $4.57B — | 0 | -$0.83 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Travere Therapeutics TVTX | $48.57 — |
+3.16
|
$4.52B — | $2.21M — | $46.74 — | $49.21 — | $4.52B — | 0 | -$0.50 — | ||
| Celcuity CELC | $92.59 — |
+5.9
|
$4.52B — | $1.37M — | $87.77 — | $94.32 — | $4.52B — | 0 | -$3.90 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥29.51 4.37 USD |
+0.75
|
CN¥30.38B 4.48B USD | CN¥10.54M 1.47M USD | CN¥28.39 4.19 USD | CN¥29.62 4.37 USD | CN¥30.38B 4.48B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥12.54 1.85 USD |
+3.64
|
CN¥30.02B 4.43B USD | CN¥30.83M 4.55M USD | CN¥11.86 1.75 USD | CN¥12.84 1.89 USD | CN¥30.02B 4.43B USD | 0 | -CN¥6.18 -0.9 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 5.00 0.73 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Erasca ERAS | $13.41 — |
+4.2
|
$4.17B — | $4.48M — | $12.26 — | $13.44 — | $4.17B — | 0 | -$0.93 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$89.95 11.5 USD |
+1.87
|
HK$32.46B 4.15B USD | HK$202.30K 25.87K USD | HK$87.45 11.18 USD | HK$90.85 11.62 USD | HK$32.46B 4.15B USD | 24.98 | HK$3.60 0.46 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$56.45 7.22 USD |
-0.88
|
HK$30.68B 3.92B USD | HK$387.06K 49.49K USD | HK$54.60 6.98 USD | HK$59.95 7.67 USD | HK$30.68B 3.92B USD | 32.25 | HK$1.75 0.22 USD | ||
| Catalyst Pharmaceuticals CPRX | $31.34 — |
+0.19
|
$3.84B — | $1.31M — | $31.30 — | $31.36 — | $3.84B — | 18.11 | $1.73 — | ||
| ACADIA Pharmaceuticals ACAD | $21.84 — |
+0.65
|
$3.74B — | $1.10M — | $21.47 — | $22.03 — | $3.74B — | 9.88 | $2.21 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.81 1.89 USD |
+0.23
|
CN¥25.33B 3.74B USD | CN¥11.23M 1.66M USD | CN¥12.67 1.87 USD | CN¥13.04 1.92 USD | CN¥25.33B 3.74B USD | 26.14 | CN¥0.49 0.07 USD | ||
| Crinetics Pharmaceuticals CRNX | $34.97 — |
+4.45
|
$3.69B — | $884.52K — | $33.54 — | $35.07 — | $3.69B — | 0 | -$5.14 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||