$3.41T
時価総額合計
$67.36B
総出来高
BTC 62.60%     ETH 8.60%
占有率

国:フランス セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MedinCell S.A.  MEDCL.PA $16.79 18.35 USD
+1.21
$555.22M 606.93M USD $110.94K 121.27K USD $16.63 18.18 USD $17.2 18.8 USD $555.22M 606.93M USD 0 -$1.09 -1.1 USD
Valneva SE  VLA.PA $2.4 2.63 USD
-1.72
$408.49M 446.54M USD $462.16K 505.2K USD $2.38 2.6 USD $2.5 2.73 USD $408.49M 446.54M USD 0 -$0.56 -0.6 USD
ABIVAX Société Anonyme  ABVX.PA $6.26 6.84 USD
+3.81
$397.22M 434.22M USD $89.54K 97.88K USD $6.03 6.59 USD $6.32 6.91 USD $397.22M 434.22M USD 0 -$2.95 -3.2 USD
Inventiva S.A.  IVA.PA $2.64 2.89 USD
-0.19
$377.59M 412.76M USD $18.26K 19.96K USD $2.6 2.84 USD $2.66 2.91 USD $377.59M 412.76M USD 0 -$3.08 -3.3 USD
DBV Technologies S.A.  DBV.PA $1.54 1.69 USD
-1.15
$213.31M 233.18M USD $76.84K 83.99K USD $1.52 1.66 USD $1.56 1.71 USD $213.31M 233.18M USD 0 -$0.98 -1.07 USD
Nanobiotix S.A.  NANO.PA $3.99 4.36 USD
-1.6
$188.91M 206.5M USD $71.7K 78.38K USD $3.95 4.32 USD $4.06 4.44 USD $188.91M 206.5M USD 0 -$1.44 -1.5 USD
Genfit S.A.  GNFT.PA $3.3 3.61 USD
-1.37
$166.69M 182.21M USD $142.7K 155.99K USD $3.3 3.61 USD $3.39 3.71 USD $166.69M 182.21M USD 110.13 $0.03 0.03 USD
Innate Pharma S.A.  IPH.PA $1.56 1.71 USD
+0.91
$143.77M 157.16M USD $125.84K 137.56K USD $1.54 1.69 USD $1.59 1.74 USD $143.77M 157.16M USD 0 -$0.61 -0.6 USD
Cellectis S.A.  ALCLS.PA $1.26 1.37 USD
-2.18
$125.22M 136.89M USD $70.58K 77.16K USD $1.25 1.37 USD $1.28 1.4 USD $125.22M 136.89M USD 0 -$0.57 -0.6 USD
Transgene SA  TNG.PA $0.88 0.96 USD
-0.45
$116.42M 127.26M USD $30.66K 33.52K USD $0.8599 0.94 USD $0.9 0.98 USD $116.42M 127.26M USD 0 -$0.29 -0.3 USD
OSE Immunotherapeutics SA  OSE.PA $5.09 5.56 USD
-0.29
$116.39M 127.23M USD $49.8K 54.44K USD $5.08 5.55 USD $5.23 5.72 USD $116.39M 127.23M USD 3.48 $1.46 1.6 USD
Sensorion SA  ALSEN.PA $0.32 0.35 USD
-5.64
$101.28M 110.71M USD $398.99K 436.15K USD $0.32 0.35 USD $0.3499 0.38 USD $101.28M 110.71M USD 0 -$0.09 -0.09 USD
MaaT Pharma SA  MAAT.PA $4.75 5.19 USD
-3.85
$78.01M 85.28M USD $8.39K 9.17K USD $4.86 5.31 USD $5.04 5.51 USD $78.01M 85.28M USD 0 -$2.2 -2.4 USD
Adocia SA  ADOC.PA $3.76 4.11 USD
-3.34
$70.58M 77.16M USD $181.48K 198.38K USD $3.7 4.04 USD $3.94 4.31 USD $70.58M 77.16M USD 0 -$1 -1.09 USD
ABIONYX Pharma SA  ABNX.PA $1.23 1.34 USD
+0.66
$42.53M 46.49M USD $7.63K 8.34K USD $1.2 1.31 USD $1.23 1.34 USD $42.53M 46.49M USD 0 -$0.13 -0.1 USD
Poxel S.A.  POXEL.PA $0.5699 0.62 USD
-2.06
$30.63M 33.48M USD $275.04K 300.66K USD $0.5699 0.62 USD $0.5899 0.65 USD $30.63M 33.48M USD 0 -$0.4 -0.4 USD
GenSight Biologics S.A.  SIGHT.PA $0.2 0.22 USD
+1.74
$26.8M 29.29M USD $90.41K 98.83K USD $0.2 0.22 USD $0.2099 0.23 USD $26.8M 29.29M USD 0 -$0.15 -0.1 USD
NFL Biosciences SA  ALNFL.PA $1.11 1.22 USD
-2.28
$14.45M 15.79M USD $79.59K 87K USD $1.06 1.16 USD $1.19 1.3 USD $14.45M 15.79M USD 0 -$0.21 -0.2 USD
Aelis Farma SA  AELIS.PA $0.9499 1.04 USD
+0.85
$12.91M 14.11M USD $31.58K 34.52K USD $0.93 1.02 USD $0.9699 1.06 USD $12.91M 14.11M USD 0 -$0.55 -0.6 USD
Valbiotis SA  ALVAL.PA $0.8 0.87 USD
+8.7
$12.78M 13.97M USD $804.12K 879.02K USD $0.7199 0.79 USD $0.8299 0.9 USD $12.78M 13.97M USD 0 -$0.63 -0.6 USD
Theranexus Société Anonyme  ALTHX.PA $0.9899 1.08 USD
+11.01
$7.98M 8.73M USD $165.2K 180.59K USD $0.92 1.01 USD $1.02 1.11 USD $7.98M 8.73M USD 0 -$0.23 -0.2 USD
IntegraGen SA  ALINT.PA $0.52 0.57 USD
+1.57
$3.63M 3.97M USD $30.53K 33.38K USD $0.46 0.5 USD $0.52 0.57 USD $3.63M 3.97M USD 0 -$0.04 -0.04 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.75K 115.6K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
GeNeuro SA  GNRO.PA $0.05999 0.07 USD
+15.5
$1.85M 2.03M USD $72.01K 78.71K USD $0.05999 0.07 USD $0.05999 0.07 USD $1.85M 2.03M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.002799 0.0030 USD
0
$582.62K 636.89K USD $15.98M 17.47M USD $0.002599 0.0028 USD $0.003 0.0032 USD $582.62K 636.89K USD 0 -$221.3 -241.9 USD
genOway Société anonyme  ALGEN.PA $3.42 3.74 USD
+1.48
$31.32M 34.24M USD $6.07K 6.64K USD $3.37 3.68 USD $3.42 3.74 USD $31.32M 34.24M USD 13.67 $0.25 0.27 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.05 10.99 USD
-0.5
$11.27M 12.32M USD $100 109.31 USD $10.05 10.99 USD $10.05 10.99 USD $11.27M 12.32M USD 12.10 $0.83 0.91 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $0 0 USD $0 0 USD $0 0 USD $10.02M 10.95M USD 0 $0 0 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください