国：フランス 取引所：Paris セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €115.00 125.71 USD |
+9.52
|
€8.96B 9.8B USD | €495.92K 542.1K USD | €108.40 118.5 USD | €126.60 138.39 USD | €8.96B 9.8B USD | 0 | -€3.09 -3.3 USD | ||
| Nanobiotix S.A. NANO.PA | €19.30 21.1 USD |
+5.23
|
€930.56M 1.02B USD | €508.53K 555.89K USD | €18.06 19.74 USD | €19.56 21.38 USD | €930.56M 1.02B USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €27.50 30.06 USD |
+3.85
|
€910.96M 995.81M USD | €270.54K 295.74K USD | €24.64 26.93 USD | €28.46 31.11 USD | €910.96M 995.81M USD | 0 | -€0.62 -0.6 USD | ||
| Inventiva S.A. IVA.PA | €3.81 4.16 USD |
+4.67
|
€727.78M 795.56M USD | €343.17K 375.13K USD | €3.60 3.93 USD | €3.86 4.22 USD | €727.78M 795.56M USD | 0 | -€3.76 -4.1 USD | ||
| DBV Technologies S.A. DBV.PA | €3.32 3.62 USD |
+12.37
|
€665.21M 727.17M USD | €3.54M 3.87M USD | €2.85 3.12 USD | €3.42 3.73 USD | €665.21M 727.17M USD | 0 | -€0.89 -0.9 USD | ||
| Valneva SE VLA.PA | €3.79 4.14 USD |
+0.11
|
€654.76M 715.74M USD | €269.90K 295.04K USD | €3.74 4.09 USD | €3.79 4.15 USD | €654.76M 715.74M USD | 0 | -€0.65 -0.7 USD | ||
| Cellectis S.A. ALCLS.PA | €4.29 4.68 USD |
+6.72
|
€429.89M 469.93M USD | €442.04K 483.21K USD | €3.97 4.34 USD | €4.31 4.71 USD | €429.89M 469.93M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €4.95 5.41 USD |
+4.21
|
€247.62M 270.68M USD | €251.15K 274.54K USD | €4.61 5.03 USD | €4.90 5.36 USD | €247.62M 270.68M USD | 0 | -€0.78 -0.8 USD | ||
| Innate Pharma S.A. IPH.PA | €1.64 1.8 USD |
0
|
€151.54M 165.65M USD | €91.44K 99.96K USD | €1.63 1.78 USD | €1.66 1.81 USD | €151.54M 165.65M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €6.95 7.6 USD |
+0.29
|
€135.84M 148.49M USD | €350.37K 383K USD | €6.90 7.54 USD | €7.32 8 USD | €135.84M 148.49M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.73 4.08 USD |
-3.62
|
€129.49M 141.55M USD | €150.86K 164.9K USD | €3.67 4.01 USD | €3.83 4.19 USD | €129.49M 141.55M USD | 0 | -€0.13 -0.1 USD | ||
| Transgene SA TNG.PA | €0.90 0.98 USD |
+2.04
|
€119.23M 130.33M USD | €117.67K 128.63K USD | €0.88 0.96 USD | €0.92 1 USD | €119.23M 130.33M USD | 0 | -€0.28 -0.3 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.01 5.48 USD |
+4.81
|
€112.47M 122.94M USD | €149.74K 163.69K USD | €4.78 5.23 USD | €5.10 5.57 USD | €112.47M 122.94M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.33 0.36 USD |
+5.1
|
€99.18M 108.41M USD | €1.53M 1.68M USD | €0.32 0.35 USD | €0.37 0.4 USD | €99.18M 108.41M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.24 4.63 USD |
-0.7
|
€79.51M 86.91M USD | €103.84K 113.51K USD | €4.13 4.51 USD | €4.37 4.78 USD | €79.51M 86.91M USD | 0 | -€2.15 -2.3 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.16 2.36 USD |
+6.4
|
€29.73M 32.5M USD | €121.69K 133.02K USD | €2.02 2.21 USD | €2.22 2.43 USD | €29.73M 32.5M USD | 0 | -€0.34 -0.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.47 2.7 USD |
0
|
€22.53M 24.63M USD | €1.13K 1.24K USD | €2.47 2.7 USD | €2.51 2.74 USD | €22.53M 24.63M USD | 13.72 | €0.18 0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.10 0.11 USD |
-1.98
|
€18.81M 20.57M USD | €762.45K 833.46K USD | €0.10 0.1 USD | €0.10 0.11 USD | €18.81M 20.57M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.69 0.75 USD |
-4.2
|
€16.21M 17.72M USD | €477.50K 521.97K USD | €0.67 0.73 USD | €0.73 0.8 USD | €16.21M 17.72M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.06 1.16 USD |
-1.85
|
€14.44M 15.78M USD | €25.76K 28.15K USD | €1.05 1.15 USD | €1.12 1.22 USD | €14.44M 15.78M USD | 0 | -€0.60 -0.6 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.05 1.15 USD |
-4.36
|
€13.33M 14.57M USD | €61.17K 66.87K USD | €1.04 1.14 USD | €1.14 1.24 USD | €13.33M 14.57M USD | 0 | -€0.28 -0.3 USD | ||
| Poxel S.A. POXEL.PA | €0.23 0.25 USD |
-0.22
|
€12.21M 13.35M USD | €207.43K 226.74K USD | €0.22 0.24 USD | €0.23 0.25 USD | €12.21M 13.35M USD | 0 | -€0.38 -0.4 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
-1.72
|
€3.16M 3.46M USD | €54.57K 59.65K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.16M 3.46M USD | 0.33 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-5.5
|
€1.12M 1.22M USD | €169.46K 185.24K USD | €0.04 0.04 USD | €0.04 0.05 USD | €1.12M 1.22M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.15 0.16 USD |
+3.5
|
€979.86K 1.07M USD | €41.20K 45.04K USD | €0.13 0.14 USD | €0.15 0.16 USD | €979.86K 1.07M USD | 0 | -€0.04 -0.04 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.74 9.55 USD |
+2.1
|
€9.75M 10.66M USD | €30.00 32.79 USD | €8.54 9.34 USD | €8.56 9.36 USD | €9.75M 10.66M USD | 10.53 | €0.83 0.91 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}