国：イギリス 取引所：IOB セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
バイオテクノロジー (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 309.43 45.37 USD |
+2.9
|
DKK 1.30T 190.5B USD | DKK 672.17K 98.55K USD | DKK 297.55 43.63 USD | DKK 309.98 45.45 USD | DKK 1.30T 190.5B USD | 20.82 | DKK 14.86 2.18 USD | ||
| UCB SA 0NZT.IL | €242.10 264.65 USD |
+0.31
|
€49.26B 53.85B USD | €62.53K 68.35K USD | €240.60 263.01 USD | €244.30 267.05 USD | €49.26B 53.85B USD | 142.41 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €767.70 839.2 USD |
-1.1
|
€45.16B 49.37B USD | €4.87K 5.32K USD | €765.40 836.69 USD | €780.80 853.52 USD | €45.16B 49.37B USD | 0 | -€6.55 -7.1 USD | ||
| BioNTech SE 0A3M.IL | $94.75 — |
-2.07
|
$26.06B — | $2.86K — | $94.68 — | $95.93 — | $26.06B — | 5.26 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $28.45 — |
+2.43
|
$13.83B — | $40.58K — | $27.94 — | $28.75 — | $13.83B — | 10.61 | $2.68 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 4.85K 710.82 USD | DKK 188.45 27.63 USD | DKK 189.85 27.84 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Galapagos NV 0JXZ.IL | €27.61 30.18 USD |
+1.06
|
€1.82B 1.99B USD | €651.00 711.63 USD | €27.32 29.86 USD | €27.88 30.48 USD | €1.82B 1.99B USD | 0 | -€2.44 -2.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.47 1.61 USD |
+0.96
|
€1.15B 1.26B USD | €112.05K 122.49K USD | €1.44 1.58 USD | €1.48 1.61 USD | €1.15B 1.26B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.18 4.75 USD |
+9.5
|
CHF 1.06B 1.21B USD | CHF 160.94K 183.12K USD | CHF 4.07 4.63 USD | CHF 4.27 4.86 USD | CHF 1.06B 1.21B USD | 0 | -CHF 4.57 -5.1 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.30 3.61 USD |
+10.73
|
€374.59M 409.48M USD | €86.46K 94.51K USD | €2.86 3.13 USD | €3.42 3.73 USD | €374.59M 409.48M USD | 0 | -€0.93 -1.01 USD | ||
| Cellectis S.A. 0WA2.IL | €4.24 4.63 USD |
+6.47
|
€305.79M 334.27M USD | €2.41K 2.63K USD | €4.02 4.39 USD | €4.29 4.68 USD | €305.79M 334.27M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €4.87 5.33 USD |
+3.2
|
€260.03M 284.25M USD | €124.00 135.55 USD | €4.69 5.13 USD | €4.88 5.33 USD | €260.03M 284.25M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.65 1.8 USD |
-0.24
|
€132.63M 144.98M USD | €16.16K 17.67K USD | €1.64 1.79 USD | €1.66 1.81 USD | €132.63M 144.98M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.22 0.24 USD |
-2.82
|
€7.91M 8.65M USD | €309.00 337.78 USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.91M 8.65M USD | 0 | -€1.09 -1.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,987.00 291.34 USD |
-1.57
|
DKK 159.12B 23.33B USD | DKK 10.18K 1.49K USD | DKK 1,976.25 289.76 USD | DKK 2,008.00 294.42 USD | DKK 159.12B 23.33B USD | 28.07 | DKK 70.77 10.38 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 509.15 74.65 USD |
+0.65
|
DKK 30.36B 4.45B USD | DKK 9.30K 1.36K USD | DKK 497.80 72.99 USD | DKK 513.20 75.25 USD | DKK 30.36B 4.45B USD | 0 | -DKK 15.13 -2.2 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 8.60K 1.26K USD | DKK 222.00 32.55 USD | DKK 226.60 33.22 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 316.20 30.87 USD |
-1.37
|
SEK 31.63B 3.09B USD | SEK 582.00 56.81 USD | SEK 310.00 30.26 USD | SEK 316.10 30.86 USD | SEK 31.63B 3.09B USD | 102.99 | SEK 3.07 0.3 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.13 82.12 USD |
+0.91
|
€1.36B 1.48B USD | €203.00 221.91 USD | €74.40 81.33 USD | €75.15 82.15 USD | €1.36B 1.48B USD | 67.68 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $1.33K — | $5.08 — | $5.28 — | $1.28B — | 0 | -$1.50 — | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 36.06 3.52 USD |
+3.24
|
SEK 2.37B 231.58M USD | SEK 4.24K 414.17 USD | SEK 35.02 3.42 USD | SEK 36.14 3.53 USD | SEK 2.37B 231.58M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.83 2.81 USD |
-0.17
|
SEK 2.03B 197.97M USD | SEK 6.00K 585.67 USD | SEK 28.75 2.81 USD | SEK 28.75 2.81 USD | SEK 2.03B 197.97M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.14 0.4 USD |
+3.5
|
NOK 1.19B 113.85M USD | NOK 3.57K 342.56 USD | NOK 4.04 0.39 USD | NOK 4.09 0.39 USD | NOK 1.19B 113.85M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.36 0.52 USD |
-1.02
|
SEK 549.19M 53.61M USD | SEK 5.33K 520.37 USD | SEK 5.36 0.52 USD | SEK 5.49 0.54 USD | SEK 549.19M 53.61M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}