国:イギリス 取引所:IOB セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
バイオテクノロジー (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 302.85 44.4 USD |
+0.71
|
DKK 1.27T 186.45B USD | DKK 90.45K 13.26K USD | DKK 297.55 43.63 USD | DKK 304.90 44.7 USD | DKK 1.27T 186.45B USD | 20.38 | DKK 14.86 2.18 USD | ||
| UCB SA 0NZT.IL | €241.80 264.32 USD |
+0.19
|
€49.20B 53.78B USD | €749.00 818.76 USD | €240.60 263.01 USD | €244.30 267.05 USD | €49.20B 53.78B USD | 142.23 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €765.80 837.12 USD |
-1.34
|
€45.05B 49.25B USD | €324.00 354.18 USD | €765.40 836.69 USD | €770.80 842.59 USD | €45.05B 49.25B USD | 0 | -€6.55 -7.1 USD | ||
| BioNTech SE 0A3M.IL | $96.22 — |
-0.55
|
$26.47B — | $30.00 — | $96.22 — | $96.22 — | $26.47B — | 5.34 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $28.18 — |
+1.46
|
$13.70B — | $820.00 — | $28.11 — | $28.27 — | $13.70B — | 10.51 | $2.68 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 189.80 27.83 USD |
-17.57
|
DKK 17.81B 2.61B USD | DKK 750.00 109.97 USD | DKK 189.55 27.79 USD | DKK 189.85 27.84 USD | DKK 17.81B 2.61B USD | 13.47 | DKK 14.09 2.07 USD | ||
| Galapagos NV 0JXZ.IL | €27.40 29.95 USD |
+0.29
|
€1.81B 1.97B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.81B 1.97B USD | 0 | -€2.44 -2.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.45 1.59 USD |
-0.41
|
€1.14B 1.25B USD | €20.94K 22.89K USD | €1.44 1.58 USD | €1.47 1.6 USD | €1.14B 1.25B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.27 4.86 USD |
+11.99
|
CHF 1.08B 1.23B USD | CHF 129.86K 147.76K USD | CHF 4.08 4.64 USD | CHF 4.27 4.86 USD | CHF 1.08B 1.23B USD | 0 | -CHF 4.57 -5.1 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.90 3.16 USD |
-2.93
|
€328.37M 358.95M USD | €3.71K 4.05K USD | €2.86 3.13 USD | €2.93 3.2 USD | €328.37M 358.95M USD | 0 | -€0.93 -1.01 USD | ||
| Cellectis S.A. 0WA2.IL | €4.09 4.47 USD |
+2.7
|
€294.96M 322.43M USD | €2.01K 2.2K USD | €4.02 4.39 USD | €4.09 4.47 USD | €294.96M 322.43M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €4.70 5.14 USD |
-0.38
|
€251.01M 274.39M USD | €84.00 91.82 USD | €4.69 5.13 USD | €4.70 5.14 USD | €251.01M 274.39M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.64 1.79 USD |
-0.55
|
€132.23M 144.54M USD | €105.00 114.78 USD | €1.64 1.79 USD | €1.64 1.79 USD | €132.23M 144.54M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.22 0.24 USD |
-4.99
|
€7.74M 8.46M USD | €309.00 337.78 USD | €0.22 0.24 USD | €0.22 0.24 USD | €7.74M 8.46M USD | 0 | -€1.09 -1.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,990.50 291.85 USD |
-1.4
|
DKK 159.40B 23.37B USD | DKK 4.52K 663.02 USD | DKK 1,976.25 289.76 USD | DKK 1,990.50 291.85 USD | DKK 159.40B 23.37B USD | 28.12 | DKK 70.77 10.38 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 223.20 32.73 USD |
+49.35
|
DKK 44.81B 6.57B USD | DKK 2.27K 333.12 USD | DKK 222.00 32.55 USD | DKK 224.10 32.86 USD | DKK 44.81B 6.57B USD | 138.63 | DKK 1.61 0.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 507.80 74.45 USD |
+0.39
|
DKK 30.28B 4.44B USD | DKK 1.33K 195.3 USD | DKK 505.20 74.07 USD | DKK 511.00 74.92 USD | DKK 30.28B 4.44B USD | 0 | -DKK 15.13 -2.2 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 312.40 30.49 USD |
-2.56
|
SEK 31.25B 3.05B USD | SEK 72.00 7.03 USD | SEK 312.40 30.49 USD | SEK 312.40 30.49 USD | SEK 31.25B 3.05B USD | 101.75 | SEK 3.07 0.3 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €74.70 81.66 USD |
+0.34
|
€1.35B 1.48B USD | €0.00 0 USD | €74.70 81.66 USD | €74.70 81.66 USD | €1.35B 1.48B USD | 67.29 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.24 — |
+2.06
|
$1.31B — | $7.00 — | $5.24 — | $5.28 — | $1.31B — | 0 | -$1.50 — | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 34.26 3.34 USD |
-1.92
|
SEK 2.25B 220.02M USD | SEK 7.00K 683.29 USD | SEK 34.26 3.34 USD | SEK 34.26 3.34 USD | SEK 2.25B 220.02M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 29.45 2.87 USD |
+1.99
|
SEK 2.07B 202.26M USD | SEK 21.00K 2.05K USD | SEK 29.45 2.87 USD | SEK 29.45 2.87 USD | SEK 2.07B 202.26M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.04 0.39 USD |
+1
|
NOK 1.16B 111.1M USD | NOK 251.00 24.08 USD | NOK 4.04 0.39 USD | NOK 4.04 0.39 USD | NOK 1.16B 111.1M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.49 0.54 USD |
+1.39
|
SEK 562.53M 54.91M USD | SEK 3.71K 362.43 USD | SEK 5.37 0.52 USD | SEK 5.49 0.54 USD | SEK 562.53M 54.91M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}


