国：イギリス セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (69)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
バイオテクノロジー (69)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $426.38 62.52 USD |
-2.04
|
$1.79T 262.5B USD | $1.95M 285.78K USD | $414.45 60.77 USD | $449.75 65.94 USD | $1.79T 262.5B USD | 28.69 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $158.25 172.99 USD |
+2.74
|
$32.2B 35.2B USD | $87.53K 95.68K USD | $152.3 166.48 USD | $158.55 173.32 USD | $32.2B 35.2B USD | 93.08 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $496 542.2 USD |
+3.5
|
$29.18B 31.9B USD | $7.15K 7.82K USD | $494.6 540.66 USD | $504.6 551.6 USD | $29.18B 31.9B USD | 0 | -$6.55 -7.1 USD | |
| Genmab A/S 0MGB.IL | $1,325.25 194.31 USD |
+2.18
|
$106.13B 15.56B USD | $16.48K 2.42K USD | $1,309.5 192 USD | $1,333.5 195.52 USD | $106.13B 15.56B USD | 18.72 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $25.03 — |
+6.38
|
$12.17B — | $58.4K — | $23.65 — | $25.43 — | $12.17B — | 9.33 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $24.45 26.73 USD |
+3.12
|
$1.61B 1.76B USD | $6.69K 7.32K USD | $24.1 26.34 USD | $24.54 26.83 USD | $1.61B 1.76B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.61 — |
+6.77
|
$902.74M — | $4.8K — | $3.47 — | $3.74 — | $902.74M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8499 0.93 USD |
+3.31
|
$667.25M 729.4M USD | $61.77K 67.53K USD | $0.8399 0.91 USD | $0.8699 0.95 USD | $667.25M 729.4M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.34 1.52 USD |
+3.08
|
$339.52M 386.3M USD | $19.56K 22.26K USD | $1.32 1.51 USD | $1.35 1.54 USD | $339.52M 386.3M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.95 2.13 USD |
-2.53
|
$220.73M 241.28M USD | $12.55K 13.71K USD | $1.85 2.02 USD | $2.05 2.24 USD | $220.73M 241.28M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4199 0.45 USD |
+3.17
|
$14.67M 16.04M USD | $11.49K 12.56K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $14.67M 16.04M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $92.25 — |
-0.54
|
$25.37B — | $1.46K — | $92 — | $93.19 — | $25.37B — | 5.12 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $2.62K 383.56 USD | $168.3 24.68 USD | $169.8 24.9 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $416.6 61.08 USD |
+3.41
|
$24.84B 3.64B USD | $27.85K 4.08K USD | $402.6 59.03 USD | $425.7 62.42 USD | $24.84B 3.64B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $165.58 24.28 USD |
+1.32
|
$15.54B 2.28B USD | $3.9K 571.97 USD | $164.65 24.14 USD | $167.85 24.61 USD | $15.54B 2.28B USD | 11.75 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $174.5 17.03 USD |
-0.48
|
$17.46B 1.7B USD | $3.43K 334.71 USD | $173.1 16.9 USD | $176.9 17.27 USD | $17.46B 1.7B USD | 56.84 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $78.5 85.81 USD |
+2.75
|
$1.42B 1.55B USD | $123 134.46 USD | $76.7 83.84 USD | $79.3 86.69 USD | $1.42B 1.55B USD | 70.72 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.79 4.14 USD |
+3.75
|
$202.03M 220.84M USD | $39 42.63 USD | $3.66 4 USD | $3.69 4.03 USD | $202.03M 220.84M USD | 0 | -$0.67 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.53 2.98 USD |
+1.24
|
$2.15B 209.65M USD | $2.92K 284.64 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.15B 209.65M USD | 0 | -$5.01 -0.4 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.92 2.1 USD |
+0.1
|
$155.13M 169.57M USD | $784K 857.02K USD | $1.92 2.1 USD | $1.92 2.1 USD | $155.13M 169.57M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.95 2.34 USD |
-3.89
|
$1.58B 153.81M USD | $4.74K 462.68 USD | $23.8 2.32 USD | $24.2 2.36 USD | $1.58B 153.81M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.36 1.49 USD |
+0.15
|
$98.49M 107.66M USD | $258 282.03 USD | $1.35 1.47 USD | $1.35 1.48 USD | $98.49M 107.66M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.55 0.24 USD |
+3.03
|
$731.76M 70.2M USD | $11.98K 1.15K USD | $2.57 0.25 USD | $2.57 0.25 USD | $731.76M 70.2M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.01 0.2 USD |
+3.74
|
$206.24M 20.13M USD | $15K 1.46K USD | $2 0.2 USD | $2 0.2 USD | $206.24M 20.13M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $2.85 0 USD |
0
|
$15.25M 0 USD | $50.28K 0 USD | $2.86 0 USD | $2.89 0 USD | $15.25M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,095 0 USD |
+1.45
|
$1.39B 0 USD | $281.91K 0 USD | $2,070 0 USD | $2,120 0 USD | $1.39B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.53 0 USD |
0
|
$2.06M 0 USD | $611.19K 0 USD | $0.54 0 USD | $0.55 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.5 0 USD |
0
|
$23.15M 0 USD | $51.69K 0 USD | $32 0 USD | $33 0 USD | $23.15M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4199 0 USD |
-1.18
|
$1.27M 0 USD | $2.29M 0 USD | $0.4 0 USD | $0.4199 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $302 0 USD |
+2.03
|
$320.11M 0 USD | $33.7K 0 USD | $291.5 0 USD | $302 0 USD | $320.11M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.13 0 USD |
0
|
$2.2M 0 USD | $3.79M 0 USD | $0.1199 0 USD | $0.13 0 USD | $2.2M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.25 0 USD |
0
|
$103.68M 0 USD | $495.81K 0 USD | $9 0 USD | $9.2 0 USD | $103.68M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
0
|
$7.67M 0 USD | $9.94M 0 USD | $0.33 0 USD | $0.3699 0 USD | $7.67M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.25 0 USD |
-1.35
|
$18.12M 0 USD | $63.7K 0 USD | $18 0 USD | $19.4 0 USD | $18.12M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.75 0 USD |
+7.14
|
$7.08M 0 USD | $630.36K 0 USD | $6.3 0 USD | $6.94 0 USD | $7.08M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $126.8 0 USD |
-0.55
|
$1.22B 0 USD | $961.8K 0 USD | $126.3 0 USD | $130.2 0 USD | $1.22B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $130.8 0 USD |
+2.19
|
$314.17M 0 USD | $494.95K 0 USD | $128.2 0 USD | $134.4 0 USD | $314.17M 0 USD | 8.17 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.25 0 USD |
-5.71
|
$39.89M 0 USD | $11.59M 0 USD | $0 0 USD | $0 0 USD | $39.89M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $19.5 0 USD |
+1.3
|
$51.03M 0 USD | $1.32M 0 USD | $18.5 0 USD | $19.85 0 USD | $51.03M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $3.36 0 USD |
-2.33
|
$13.97M 0 USD | $505.97K 0 USD | $3.11 0 USD | $3.8 0 USD | $13.97M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $16 0 USD |
-1.54
|
$23.36M 0 USD | $181.65K 0 USD | $15.26 0 USD | $17 0 USD | $23.36M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.5 0 USD |
-0.28
|
$7.43M 0 USD | $121.49K 0 USD | $173.41 0 USD | $180.5 0 USD | $7.43M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $41 0 USD |
0
|
$15.48M 0 USD | $14.92K 0 USD | $40.67 0 USD | $41.1 0 USD | $15.48M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.38 0 USD |
-1.32
|
$7.83M 0 USD | $57.14M 0 USD | $0.2999 0 USD | $0.4 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $215 0 USD |
-4.44
|
$239.94M 0 USD | $12.79K 0 USD | $212.5 0 USD | $227.8 0 USD | $239.94M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.5 0 USD |
0
|
$2.63M 0 USD | $272.45K 0 USD | $1.43 0 USD | $1.57 0 USD | $2.63M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,750 0 USD |
-1.79
|
$148.91M 0 USD | $1.87K 0 USD | $2,700 0 USD | $2,890 0 USD | $148.91M 0 USD | 18.58 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.26 0 USD |
+6.44
|
$28.13M 0 USD | $92.05K 0 USD | $8.54 0 USD | $9.27 0 USD | $28.13M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.5 0 USD |
0
|
$6.14M 0 USD | $1.5M 0 USD | $1.4 0 USD | $1.6 0 USD | $6.14M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $33 0 USD |
-2.94
|
$127.71M 0 USD | $1.82M 0 USD | $31.02 0 USD | $34 0 USD | $127.71M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,125 0 USD |
0
|
$174.06M 0 USD | $2.57K 0 USD | $1,100 0 USD | $1,147 0 USD | $174.06M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $9.25 0 USD |
0
|
$8.57M 0 USD | $666.36K 0 USD | $0 0 USD | $0 0 USD | $8.57M 0 USD | 0 | -$0.04 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}