国：イギリス セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (69)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (92)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
バイオテクノロジー (69)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $435.35 63.83 USD |
+1.38
|
$1.83T 268.03B USD | $1.27M 185.73K USD | $424.6 62.26 USD | $443.65 65.05 USD | $1.83T 268.03B USD | 29.29 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $171.3 187.25 USD |
+1.45
|
$34.85B 38.1B USD | $27.81K 30.4K USD | $169.4 185.18 USD | $172.9 189 USD | $34.85B 38.1B USD | 100.76 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $479 523.61 USD |
-0.78
|
$28.18B 30.8B USD | $1.67K 1.82K USD | $473.9 518.04 USD | $482.65 527.6 USD | $28.18B 30.8B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $106.75 — |
+1.19
|
$29.36B — | $900 — | $106 — | $107.66 — | $29.36B — | 5.93 | $18 — | |
| Moderna, Inc. 0A45.IL | $27.26 — |
+0.87
|
$13.25B — | $3.48K — | $27.19 — | $27.84 — | $13.25B — | 10.17 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $24.12 26.37 USD |
+0.96
|
$1.59B 1.74B USD | $319 348.71 USD | $24.04 26.28 USD | $24.2 26.45 USD | $1.59B 1.74B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $5.37 — |
-2.05
|
$1.34B — | $2K — | $5.35 — | $5.41 — | $1.34B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.02 USD |
+0.43
|
$730.94M 799.02M USD | $134.92K 147.48K USD | $0.92 1 USD | $0.9599 1.05 USD | $730.94M 799.02M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.06 2.34 USD |
+1.08
|
$522.09M 594.03M USD | $15.97K 18.17K USD | $2.02 2.3 USD | $2.06 2.34 USD | $522.09M 594.03M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.53 1.67 USD |
-1.99
|
$173.54M 189.7M USD | $331 361.83 USD | $1.52 1.67 USD | $1.55 1.7 USD | $173.54M 189.7M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.57 1.72 USD |
+1.95
|
$126.58M 138.37M USD | $5.94K 6.49K USD | $1.56 1.71 USD | $1.57 1.72 USD | $126.58M 138.37M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.5799 0.63 USD |
+0.26
|
$20.49M 22.4M USD | $3.35K 3.66K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $20.49M 22.4M USD | 0 | -$1.09 -1.1 USD | |
| Genmab A/S 0MGB.IL | $1,308 191.78 USD |
-0.78
|
$104.75B 15.36B USD | $2.15K 314.5 USD | $1,304 191.19 USD | $1,331.5 195.23 USD | $104.75B 15.36B USD | 18.48 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $185.2 27.15 USD |
+23.92
|
$37.18B 5.45B USD | $5.05K 740.73 USD | $184.55 27.06 USD | $186.7 27.37 USD | $37.18B 5.45B USD | 115.03 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $358.3 52.53 USD |
+0.72
|
$21.36B 3.13B USD | $17.61K 2.58K USD | $354.2 51.93 USD | $365.85 53.64 USD | $21.36B 3.13B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $169.35 24.83 USD |
-1.01
|
$15.9B 2.33B USD | $2.95K 432.24 USD | $169.1 24.79 USD | $173.5 25.44 USD | $15.9B 2.33B USD | 12.01 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $181.1 17.68 USD |
+2.55
|
$18.12B 1.77B USD | $2.38K 232.71 USD | $179 17.47 USD | $183.7 17.93 USD | $18.12B 1.77B USD | 58.99 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.1 87.56 USD |
+0.85
|
$1.45B 1.58B USD | $1.18K 1.29K USD | $78.5 85.81 USD | $80.7 88.22 USD | $1.45B 1.58B USD | 72.16 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.7 3.48 USD |
+0.85
|
$2.51B 245.19M USD | $4.54K 443.45 USD | $35.7 3.48 USD | $35.7 3.48 USD | $2.51B 245.19M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.34 3.65 USD |
-1.36
|
$178.01M 194.59M USD | $914 999.13 USD | $3.34 3.65 USD | $3.37 3.68 USD | $178.01M 194.59M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $27.56 2.69 USD |
+8.04
|
$1.81B 176.99M USD | $5.09K 496.36 USD | $26.74 2.61 USD | $28 2.73 USD | $1.81B 176.99M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.26 1.38 USD |
-2.63
|
$90.83M 99.29M USD | $5K 5.47K USD | $1.26 1.38 USD | $1.27 1.39 USD | $90.83M 99.29M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.53 0.24 USD |
+0.8
|
$723.87M 69.44M USD | $2.11K 201.93 USD | $2.48 0.24 USD | $2.53 0.24 USD | $723.87M 69.44M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.45 0.14 USD |
-2.94
|
$149.12M 14.56M USD | $590K 57.59K USD | $1.45 0.14 USD | $1.45 0.14 USD | $149.12M 14.56M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.38 0 USD |
+5.72
|
$24.32M 0 USD | $931.71K 0 USD | $3.2 0 USD | $3.4 0 USD | $24.32M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,050 0 USD |
+4.27
|
$1.35B 0 USD | $30.71K 0 USD | $1,964 0 USD | $2,065 0 USD | $1.35B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5899 0 USD |
-2.08
|
$2.2M 0 USD | $1.05M 0 USD | $0.55 0 USD | $0.5899 0 USD | $2.2M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $29.11 0 USD |
-1.32
|
$21.44M 0 USD | $1.23M 0 USD | $29 0 USD | $30 0 USD | $21.44M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4799 0 USD |
0
|
$1.49M 0 USD | $1.65M 0 USD | $0.45 0 USD | $0.4799 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $317.5 0 USD |
-0.78
|
$336.85M 0 USD | $181.9K 0 USD | $314 0 USD | $329.5 0 USD | $336.85M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
+11.76
|
$1.96M 0 USD | $176.83M 0 USD | $0.08 0 USD | $0.1199 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.74 0 USD |
+5.3
|
$106.71M 0 USD | $559.36K 0 USD | $9 0 USD | $10 0 USD | $106.71M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
+3.92
|
$7.04M 0 USD | $2.68M 0 USD | $0.32 0 USD | $0.3499 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11 0 USD |
-2.22
|
$11.49M 0 USD | $51.07K 0 USD | $11 0 USD | $11.5 0 USD | $11.49M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.37 0 USD |
+1.11
|
$7.41M 0 USD | $268.37K 0 USD | $6.22 0 USD | $6.7 0 USD | $7.41M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $134.8 0 USD |
-0.52
|
$1.3B 0 USD | $682.5K 0 USD | $133.5 0 USD | $139.9 0 USD | $1.3B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $126.2 0 USD |
-1.71
|
$303.12M 0 USD | $96.64K 0 USD | $126.2 0 USD | $131 0 USD | $303.12M 0 USD | 8.41 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $14.32 0 USD |
+0.49
|
$64.17M 0 USD | $218.09K 0 USD | $14 0 USD | $14.5 0 USD | $64.17M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.6 0 USD |
-0.15
|
$38.51M 0 USD | $1.16M 0 USD | $16.5 0 USD | $16.67 0 USD | $38.51M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.44 0 USD |
-3.37
|
$10.16M 0 USD | $1.42M 0 USD | $2.39 0 USD | $2.8 0 USD | $10.16M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.5 0 USD |
+3.33
|
$20.83M 0 USD | $94.38K 0 USD | $15.26 0 USD | $16 0 USD | $20.83M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $152.9 0 USD |
-0.88
|
$7.71M 0 USD | $95.39K 0 USD | $149.62 0 USD | $164.27 0 USD | $7.71M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $42.3 0 USD |
-2.76
|
$15.97M 0 USD | $100 0 USD | $42.3 0 USD | $45 0 USD | $15.97M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3699 0 USD |
-1.33
|
$7.3M 0 USD | $2.99M 0 USD | $0.3499 0 USD | $0.4 0 USD | $7.3M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $194.5 0 USD |
+5.14
|
$239.77M 0 USD | $11.66K 0 USD | $186 0 USD | $195 0 USD | $239.77M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.37 0 USD |
+1.65
|
$2.16M 0 USD | $1.35M 0 USD | $1.08 0 USD | $1.42 0 USD | $2.16M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,780 0 USD |
+1.09
|
$145.25M 0 USD | $3.12K 0 USD | $2,700 0 USD | $2,785 0 USD | $145.25M 0 USD | 18.78 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $7.72 0 USD |
-8.42
|
$23.46M 0 USD | $561.45K 0 USD | $7.63 0 USD | $8.98 0 USD | $23.46M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.51 0 USD |
-5.5
|
$6.37M 0 USD | $780.91K 0 USD | $1.51 0 USD | $1.6 0 USD | $6.37M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $30.95 0 USD |
+1.48
|
$121.74M 0 USD | $652.06K 0 USD | $30 0 USD | $31 0 USD | $121.74M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $967.5 0 USD |
-1.78
|
$149.82M 0 USD | $141 0 USD | $967.5 0 USD | $994 0 USD | $149.82M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $10.3 0 USD |
+0.49
|
$10.24M 0 USD | $28.82K 0 USD | $10 0 USD | $10.5 0 USD | $10.24M 0 USD | 0 | -$0.02 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}