国：イギリス セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (69)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
バイオテクノロジー (69)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $402.43 59 USD |
-1.9
|
$1.69T 247.76B USD | $1.27M 186.6K USD | $394.95 57.91 USD | $418.3 61.33 USD | $1.69T 247.76B USD | 27.08 | $14.86 2.18 USD | |
| argenx SE 0QW0.IL | $533.6 583.3 USD |
+1.48
|
$31.39B 34.32B USD | $5.55K 6.07K USD | $524.4 573.24 USD | $535 584.83 USD | $31.39B 34.32B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $149.5 163.42 USD |
+1.67
|
$30.42B 33.25B USD | $79.77K 87.2K USD | $145.25 158.78 USD | $149.6 163.53 USD | $30.42B 33.25B USD | 87.94 | $1.7 1.86 USD | |
| Genmab A/S 0MGB.IL | $1,344.25 197.1 USD |
+1.01
|
$107.65B 15.78B USD | $6.73K 987.2 USD | $1,334 195.59 USD | $1,353.5 198.45 USD | $107.65B 15.78B USD | 18.99 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $27.58 — |
+3.86
|
$13.41B — | $8K — | $26.61 — | $27.92 — | $13.41B — | 10.28 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $23.63 25.83 USD |
+1.99
|
$1.56B 1.7B USD | $2.16K 2.36K USD | $23.16 25.32 USD | $23.54 25.73 USD | $1.56B 1.7B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.35 — |
+3.72
|
$835.54M — | $1.1K — | $3.29 — | $3.37 — | $835.54M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.7399 0.81 USD |
+0.91
|
$583.58M 637.93M USD | $97.22K 106.27K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $583.58M 637.93M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.15 1.3 USD |
-0.69
|
$290.54M 330.58M USD | $257 292.41 USD | $1.15 1.31 USD | $1.15 1.31 USD | $290.54M 330.58M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.51 1.65 USD |
-1.11
|
$171.61M 187.6M USD | $5.53K 6.04K USD | $1.47 1.6 USD | $1.55 1.69 USD | $171.61M 187.6M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4199 0.45 USD |
-2.47
|
$14.67M 16.04M USD | $8.54K 9.34K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $14.67M 16.04M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $115.5 — |
0
|
$31.77B — | $602 — | $113.96 — | $118.73 — | $31.77B — | 6.41 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $826 121.11 USD | $146.4 21.47 USD | $147.35 21.6 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $422.65 61.97 USD |
+0.12
|
$25.2B 3.69B USD | $13.79K 2.02K USD | $418.2 61.32 USD | $433.05 63.49 USD | $25.2B 3.69B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $153.13 22.45 USD |
+1.02
|
$14.37B 2.11B USD | $2.53K 371.1 USD | $151.8 22.26 USD | $153.7 22.54 USD | $14.37B 2.11B USD | 10.86 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $189.25 18.47 USD |
+2.05
|
$18.93B 1.85B USD | $4.97K 484.74 USD | $185.2 18.08 USD | $189.6 18.51 USD | $18.93B 1.85B USD | 61.64 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $73.83 80.7 USD |
-9.05
|
$1.33B 1.46B USD | $631 689.77 USD | $72.55 79.31 USD | $80 87.45 USD | $1.33B 1.46B USD | 66.50 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $29.68 2.9 USD |
+2.33
|
$2.09B 203.81M USD | $8.44K 824.04 USD | $29.1 2.84 USD | $29.1 2.84 USD | $2.09B 203.81M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.22 3.52 USD |
+0.62
|
$172.04M 188.06M USD | $234 255.79 USD | $3.2 3.5 USD | $3.27 3.57 USD | $172.04M 188.06M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $28.22 2.75 USD |
+19.02
|
$1.86B 181.23M USD | $5.73K 558.83 USD | $24.5 2.39 USD | $27.82 2.72 USD | $1.86B 181.23M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.77 1.94 USD |
+0.45
|
$142.87M 156.18M USD | $1.44K 1.57K USD | $1.75 1.92 USD | $1.78 1.95 USD | $142.87M 156.18M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.4 1.53 USD |
+1.74
|
$101.38M 110.82M USD | $826 902.93 USD | $1.4 1.53 USD | $1.42 1.56 USD | $101.38M 110.82M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.43 0.23 USD |
-0.61
|
$695.2M 66.69M USD | $34.26K 3.29K USD | $2.55 0.24 USD | $2.55 0.24 USD | $695.2M 66.69M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.95 0.19 USD |
+1.75
|
$199.93M 19.52M USD | $92.82K 9.06K USD | $1.94 0.19 USD | $1.94 0.19 USD | $199.93M 19.52M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $2.9 0 USD |
+5.45
|
$14.5M 0 USD | $4.76M 0 USD | $2.5 0 USD | $2.9 0 USD | $14.5M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,600 0 USD |
-0.25
|
$1.06B 0 USD | $109.14K 0 USD | $1,588 0 USD | $1,634 0 USD | $1.06B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
0
|
$1.87M 0 USD | $33.32K 0 USD | $0.45 0 USD | $0.51 0 USD | $1.87M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $35 0 USD |
+0.57
|
$25.43M 0 USD | $48.58K 0 USD | $34 0 USD | $36 0 USD | $25.43M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.44 0 USD |
-9.28
|
$1.33M 0 USD | $27.23M 0 USD | $0.4299 0 USD | $0.5699 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $299.5 0 USD |
0
|
$317.46M 0 USD | $72.58K 0 USD | $295 0 USD | $309.5 0 USD | $317.46M 0 USD | 0 | -$41.75 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.14 0 USD |
+30
|
$2.6M 0 USD | $81.35M 0 USD | $0.1 0 USD | $0.1499 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $11.25 0 USD |
0
|
$116.64M 0 USD | $355.69K 0 USD | $10.65 0 USD | $11.93 0 USD | $116.64M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.2899 0 USD |
+3.64
|
$5.68M 0 USD | $22.67M 0 USD | $0.25 0 USD | $0.2999 0 USD | $5.68M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.5 0 USD |
+1.37
|
$19.11M 0 USD | $203.33K 0 USD | $18 0 USD | $19 0 USD | $19.11M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.8 0 USD |
-9.09
|
$7.13M 0 USD | $302.17K 0 USD | $6.61 0 USD | $7 0 USD | $7.13M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $119.3 0 USD |
-2.29
|
$1.14B 0 USD | $1.16M 0 USD | $119.3 0 USD | $125.2 0 USD | $1.14B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $333.09K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| PureTech Health plc PRTC.L | $125.6 0 USD |
-1.72
|
$301.68M 0 USD | $171.87K 0 USD | $124.4 0 USD | $132 0 USD | $301.68M 0 USD | 0 | -$0.23 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.25 0 USD |
0
|
$41M 0 USD | $5.32K 0 USD | $9.28 0 USD | $9.28 0 USD | $41M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $26.1 0 USD |
+3.37
|
$60.55M 0 USD | $1.2M 0 USD | $25.42 0 USD | $27.5 0 USD | $60.55M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.43 0 USD |
-6.73
|
$10.1M 0 USD | $1.42M 0 USD | $2.3 0 USD | $2.8 0 USD | $10.1M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $16 0 USD |
-4.76
|
$21.36M 0 USD | $73.1K 0 USD | $15.3 0 USD | $17 0 USD | $21.36M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $183.25 0 USD |
-0.14
|
$7.57M 0 USD | $27.94K 0 USD | $180.5 0 USD | $189.5 0 USD | $7.57M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $38 0 USD |
0
|
$14.35M 0 USD | $2 0 USD | $40 0 USD | $40 0 USD | $14.35M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4299 0 USD |
-5.56
|
$8.87M 0 USD | $8.03M 0 USD | $0.4 0 USD | $0.45 0 USD | $8.87M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.28 0 USD |
+2
|
$1.36M 0 USD | $7.93M 0 USD | $0 0 USD | $0 0 USD | $1.36M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $202 0 USD |
-0.25
|
$233.78M 0 USD | $10.45K 0 USD | $195.5 0 USD | $205 0 USD | $233.78M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.85 0 USD |
0
|
$2.87M 0 USD | $49.38K 0 USD | $1.7 0 USD | $1.73 0 USD | $2.87M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,590 0 USD |
+3.6
|
$135.32M 0 USD | $6.78K 0 USD | $2,468 0 USD | $2,600 0 USD | $135.32M 0 USD | 17.50 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.89 0 USD |
-4.94
|
$27.38M 0 USD | $87.1K 0 USD | $8.53 0 USD | $10 0 USD | $27.38M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.5 0 USD |
0
|
$5.95M 0 USD | $71.94K 0 USD | $1.45 0 USD | $1.6 0 USD | $5.95M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $31.5 0 USD |
+1.61
|
$128.79M 0 USD | $2.1M 0 USD | $30 0 USD | $32.55 0 USD | $128.79M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,125 0 USD |
0
|
$174.06M 0 USD | $693 0 USD | $1,100 0 USD | $1,122.5 0 USD | $174.06M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $9 0 USD |
0
|
$8.34M 0 USD | $6.49K 0 USD | $0 0 USD | $0 0 USD | $8.34M 0 USD | 0 | -$0.04 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}