国：中国 取引所：Shanghai セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 688235.SS | CN¥305.99 42.55 USD |
+4.21
|
CN¥303.83B 42.25B USD | CN¥4.26M 592.44K USD | CN¥303.32 42.17 USD | CN¥313.25 43.56 USD | CN¥303.83B 42.25B USD | 1055.13 | CN¥0.29 0.04 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥54.90 7.63 USD |
-0.4
|
CN¥69.46B 9.66B USD | CN¥818.20K 113.76K USD | CN¥54.84 7.63 USD | CN¥55.11 7.66 USD | CN¥69.46B 9.66B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.96 14.18 USD |
+0.39
|
CN¥45.88B 6.38B USD | CN¥1.01M 140.49K USD | CN¥101.20 14.07 USD | CN¥103.08 14.33 USD | CN¥45.88B 6.38B USD | 23.12 | CN¥4.41 0.61 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.47 2.57 USD |
-0.38
|
CN¥36.52B 5.08B USD | CN¥2.15M 299.54K USD | CN¥18.45 2.57 USD | CN¥18.55 2.58 USD | CN¥36.52B 5.08B USD | 27.98 | CN¥0.66 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.78 5.39 USD |
+1.28
|
CN¥35.85B 4.98B USD | CN¥3.41M 474.35K USD | CN¥38.19 5.31 USD | CN¥39.15 5.44 USD | CN¥35.85B 4.98B USD | 0 | -CN¥1.06 -0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥78.22 10.88 USD |
+0.03
|
CN¥31.93B 4.44B USD | CN¥475.40K 66.1K USD | CN¥77.51 10.78 USD | CN¥79.00 10.98 USD | CN¥31.93B 4.44B USD | 33.86 | CN¥2.31 0.32 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥103.01 14.32 USD |
+2.02
|
CN¥27.27B 3.79B USD | CN¥1.48M 205.88K USD | CN¥99.20 13.79 USD | CN¥104.20 14.49 USD | CN¥27.27B 3.79B USD | 0 | -CN¥0.50 -0.06 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥50.16 6.97 USD |
-1.55
|
CN¥22.34B 3.11B USD | CN¥2.50M 348.3K USD | CN¥49.95 6.95 USD | CN¥51.49 7.16 USD | CN¥22.34B 3.11B USD | 0 | -CN¥0.70 -0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.65 7.32 USD |
-1.33
|
CN¥22.28B 3.1B USD | CN¥6.46M 898.74K USD | CN¥52.17 7.25 USD | CN¥53.80 7.48 USD | CN¥22.28B 3.1B USD | 351.00 | CN¥0.15 0.02 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.78 2.61 USD |
-3.25
|
CN¥21.39B 2.97B USD | CN¥6.19M 860.96K USD | CN¥18.70 2.6 USD | CN¥19.25 2.68 USD | CN¥21.39B 2.97B USD | 18.59 | CN¥1.01 0.14 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥159.56 22.19 USD |
+4.43
|
CN¥14.79B 2.06B USD | CN¥2.23M 309.38K USD | CN¥148.27 20.62 USD | CN¥160.65 22.34 USD | CN¥14.79B 2.06B USD | 0 | -CN¥2.90 -0.4 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥28.47 3.96 USD |
-0.49
|
CN¥13.32B 1.85B USD | CN¥17.11M 2.38M USD | CN¥28.15 3.91 USD | CN¥29.27 4.07 USD | CN¥13.32B 1.85B USD | 167.47 | CN¥0.17 0.02 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥40.00 5.56 USD |
+3.87
|
CN¥12.64B 1.76B USD | CN¥7.38M 1.03M USD | CN¥38.40 5.34 USD | CN¥40.30 5.6 USD | CN¥12.64B 1.76B USD | 25.00 | CN¥1.60 0.22 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.32 1.02 USD |
0
|
CN¥12.16B 1.69B USD | CN¥4.33M 602.04K USD | CN¥7.30 1.02 USD | CN¥7.35 1.02 USD | CN¥12.16B 1.69B USD | 9.50 | CN¥0.77 0.11 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.89 1.51 USD |
+1.21
|
CN¥12.11B 1.68B USD | CN¥24.50M 3.41M USD | CN¥10.66 1.48 USD | CN¥11.11 1.54 USD | CN¥12.11B 1.68B USD | 108.90 | CN¥0.10 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.87 3.88 USD |
-0.04
|
CN¥11.61B 1.61B USD | CN¥595.05K 82.74K USD | CN¥27.76 3.86 USD | CN¥27.96 3.89 USD | CN¥11.61B 1.61B USD | 64.81 | CN¥0.43 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.58 3.7 USD |
+1.1
|
CN¥11.01B 1.53B USD | CN¥763.89K 106.21K USD | CN¥26.34 3.66 USD | CN¥26.96 3.75 USD | CN¥11.01B 1.53B USD | 0 | -CN¥0.89 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥51.73 7.19 USD |
-0.17
|
CN¥10.81B 1.5B USD | CN¥301.41K 41.91K USD | CN¥51.33 7.14 USD | CN¥52.06 7.24 USD | CN¥10.81B 1.5B USD | 30.42 | CN¥1.70 0.24 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.04 7.79 USD |
-0.44
|
CN¥9.89B 1.38B USD | CN¥715.62K 99.5K USD | CN¥55.26 7.68 USD | CN¥56.96 7.92 USD | CN¥9.89B 1.38B USD | 40.90 | CN¥1.37 0.19 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥38.96 5.42 USD |
+1.12
|
CN¥9.74B 1.35B USD | CN¥2.50M 347.54K USD | CN¥38.28 5.32 USD | CN¥39.07 5.43 USD | CN¥9.74B 1.35B USD | 51.94 | CN¥0.75 0.1 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.96 3.33 USD |
+1.48
|
CN¥9.73B 1.35B USD | CN¥2.35M 327.31K USD | CN¥23.47 3.26 USD | CN¥24.35 3.39 USD | CN¥9.73B 1.35B USD | 149.75 | CN¥0.16 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥21.28 2.96 USD |
-0.88
|
CN¥9.58B 1.33B USD | CN¥2.82M 392.31K USD | CN¥21.18 2.94 USD | CN¥21.79 3.03 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.52 -0.07 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.80 3.31 USD |
-0.46
|
CN¥9.47B 1.32B USD | CN¥845.99K 117.63K USD | CN¥23.70 3.3 USD | CN¥24.10 3.35 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.08 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.15 3.22 USD |
-0.81
|
CN¥9.40B 1.31B USD | CN¥751.90K 104.55K USD | CN¥23.07 3.21 USD | CN¥23.35 3.25 USD | CN¥9.40B 1.31B USD | 21.83 | CN¥1.06 0.15 USD | |
| HitGen Inc. 688222.SS | CN¥23.34 3.25 USD |
+1.17
|
CN¥9.35B 1.3B USD | CN¥2.40M 334.17K USD | CN¥22.95 3.19 USD | CN¥23.44 3.26 USD | CN¥9.35B 1.3B USD | 83.35 | CN¥0.28 0.04 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥67.50 9.39 USD |
+1.37
|
CN¥9.07B 1.26B USD | CN¥785.10K 109.16K USD | CN¥66.20 9.2 USD | CN¥68.24 9.49 USD | CN¥9.07B 1.26B USD | 0 | -CN¥1.73 -0.2 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.27 1.43 USD |
-0.87
|
CN¥8.53B 1.19B USD | CN¥2.17M 301.2K USD | CN¥10.21 1.42 USD | CN¥10.36 1.44 USD | CN¥8.53B 1.19B USD | 46.68 | CN¥0.22 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.34 2.27 USD |
-0.61
|
CN¥7.62B 1.06B USD | CN¥671.92K 93.43K USD | CN¥16.32 2.27 USD | CN¥16.45 2.29 USD | CN¥7.62B 1.06B USD | 16.67 | CN¥0.98 0.14 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.65 5.23 USD |
-1.05
|
CN¥7.58B 1.05B USD | CN¥852.10K 118.48K USD | CN¥37.50 5.21 USD | CN¥38.29 5.32 USD | CN¥7.58B 1.05B USD | 59.76 | CN¥0.63 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥45.88 6.38 USD |
-0.54
|
CN¥7.31B 1.02B USD | CN¥667.00K 92.74K USD | CN¥45.76 6.36 USD | CN¥46.83 6.51 USD | CN¥7.31B 1.02B USD | 127.44 | CN¥0.36 0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥43.11 5.99 USD |
-1.33
|
CN¥6.44B 895.13M USD | CN¥426.92K 59.36K USD | CN¥43.00 5.98 USD | CN¥44.18 6.14 USD | CN¥6.44B 895.13M USD | 63.39 | CN¥0.68 0.09 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥15.11 2.1 USD |
+0.4
|
CN¥6.36B 884.04M USD | CN¥1.96M 272.09K USD | CN¥14.91 2.07 USD | CN¥15.18 2.11 USD | CN¥6.36B 884.04M USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥75.27 10.47 USD |
-1.54
|
CN¥6.31B 877.78M USD | CN¥450.24K 62.6K USD | CN¥75.15 10.45 USD | CN¥77.12 10.72 USD | CN¥6.31B 877.78M USD | 0 | -CN¥0.29 -0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥43.80 6.09 USD |
-1.4
|
CN¥5.57B 773.95M USD | CN¥954.63K 132.73K USD | CN¥43.52 6.05 USD | CN¥44.68 6.21 USD | CN¥5.57B 773.95M USD | 46.10 | CN¥0.95 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.45 1.73 USD |
-0.95
|
CN¥5.09B 707.9M USD | CN¥2.56M 355.95K USD | CN¥12.36 1.72 USD | CN¥12.56 1.75 USD | CN¥5.09B 707.9M USD | 31.12 | CN¥0.40 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.34 1.99 USD |
-0.55
|
CN¥4.96B 690.01M USD | CN¥897.50K 124.79K USD | CN¥14.30 1.99 USD | CN¥14.46 2.01 USD | CN¥4.96B 690.01M USD | 34.14 | CN¥0.42 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.74 4 USD |
+1.23
|
CN¥4.91B 683.11M USD | CN¥2.90M 403.9K USD | CN¥28.30 3.93 USD | CN¥29.06 4.04 USD | CN¥4.91B 683.11M USD | 35.04 | CN¥0.82 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.98 0.97 USD |
0
|
CN¥4.58B 636.34M USD | CN¥1.45M 201.1K USD | CN¥6.95 0.97 USD | CN¥7.01 0.97 USD | CN¥4.58B 636.34M USD | 26.84 | CN¥0.26 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.57 1.47 USD |
-0.28
|
CN¥4.34B 603.52M USD | CN¥1.15M 160.43K USD | CN¥10.45 1.45 USD | CN¥10.62 1.48 USD | CN¥4.34B 603.52M USD | 0 | -CN¥0.08 -0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥25.33 3.52 USD |
-1.86
|
CN¥4.26B 592.78M USD | CN¥2.53M 352.25K USD | CN¥24.97 3.47 USD | CN¥25.50 3.55 USD | CN¥4.26B 592.78M USD | 25.07 | CN¥1.01 0.14 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.70 2.88 USD |
-0.48
|
CN¥4.10B 570.59M USD | CN¥594.70K 82.69K USD | CN¥20.59 2.86 USD | CN¥20.85 2.9 USD | CN¥4.10B 570.59M USD | 30.00 | CN¥0.69 0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.85 2.2 USD |
-1.43
|
CN¥4.01B 557.63M USD | CN¥3.73M 518.24K USD | CN¥15.70 2.18 USD | CN¥16.08 2.24 USD | CN¥4.01B 557.63M USD | 48.03 | CN¥0.33 0.05 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥43.93 6.11 USD |
+0.09
|
CN¥3.42B 476.21M USD | CN¥395.20K 54.95K USD | CN¥43.42 6.04 USD | CN¥44.46 6.18 USD | CN¥3.42B 476.21M USD | 70.85 | CN¥0.62 0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥22.20 3.09 USD |
-11.09
|
CN¥2.74B 380.29M USD | CN¥14.02M 1.95M USD | CN¥21.50 2.99 USD | CN¥27.00 3.75 USD | CN¥2.74B 380.29M USD | 0 | -CN¥1.03 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.08 4.04 USD |
-0.38
|
CN¥1.62B 225.85M USD | CN¥129.38K 17.99K USD | CN¥28.93 4.02 USD | CN¥29.25 4.07 USD | CN¥1.62B 225.85M USD | 0 | -CN¥0.48 -0.06 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.97 0.13 USD |
-1.02
|
CN¥689.55M 95.88M USD | CN¥3.70M 514.49K USD | CN¥0.97 0.13 USD | CN¥0.98 0.14 USD | CN¥689.55M 95.88M USD | 0 | -CN¥0.09 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}