国：香港 取引所：HKSE セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
バイオテクノロジー (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $90.35 11.55 USD |
-4.04
|
$128.19B 16.39B USD | $1.38M 176.78K USD | $89.75 11.48 USD | $91.1 11.65 USD | $128.19B 16.39B USD | 0 | -$4.53 -0.5 USD | |
| Innovent Biologics, Inc. 1801.HK | $39.5 5.05 USD |
+4.08
|
$64.06B 8.19B USD | $9.13M 1.17M USD | $37.55 4.8 USD | $39.7 5.08 USD | $64.06B 8.19B USD | 0 | -$0.71 -0.09 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.76 0.35 USD |
+4.55
|
$51.86B 6.63B USD | $58.89M 7.53M USD | $2.64 0.34 USD | $2.78 0.36 USD | $51.86B 6.63B USD | 25.09 | $0.11 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $12.2 1.56 USD |
+2.69
|
$50.65B 6.48B USD | $41.75M 5.34M USD | $11.72 1.5 USD | $12.26 1.57 USD | $50.65B 6.48B USD | 14.69 | $0.83 0.11 USD | |
| Akeso, Inc. 9926.HK | $40.3 5.15 USD |
+5.36
|
$34.89B 4.46B USD | $5.35M 683.54K USD | $37.8 4.83 USD | $40.45 5.17 USD | $34.89B 4.46B USD | 15.50 | $2.6 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $9.24 1.18 USD |
+1.99
|
$33.38B 4.27B USD | $3.19M 408.29K USD | $8.94 1.14 USD | $9.27 1.19 USD | $33.38B 4.27B USD | 10.26 | $0.9 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $12 1.53 USD |
+8.3
|
$28.02B 3.58B USD | $1.51M 193.48K USD | $11.1 1.42 USD | $12.2 1.56 USD | $28.02B 3.58B USD | 0 | -$2.21 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $50.6 6.47 USD |
+2.64
|
$27.43B 3.51B USD | $74.6K 9.54K USD | $48.7 6.23 USD | $50.6 6.47 USD | $27.43B 3.51B USD | 8.89 | $5.69 0.73 USD | |
| RemeGen Co., Ltd. 9995.HK | $26.5 3.39 USD |
+3.72
|
$23.13B 2.96B USD | $415.8K 53.16K USD | $25.2 3.22 USD | $26.7 3.41 USD | $23.13B 2.96B USD | 0 | -$3.01 -0.3 USD | |
| Genscript Biotech Corporation 1548.HK | $8.75 1.12 USD |
+4.04
|
$18.6B 2.38B USD | $7.31M 934.64K USD | $8.39 1.07 USD | $8.76 1.12 USD | $18.6B 2.38B USD | 0 | -$0.35 -0.04 USD | |
| 3SBio Inc. 1530.HK | $6.31 0.81 USD |
+4.82
|
$15.13B 1.94B USD | $6.05M 773.12K USD | $6.02 0.77 USD | $6.34 0.81 USD | $15.13B 1.94B USD | 9.41 | $0.67 0.09 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $31.1 3.98 USD |
+2.98
|
$14.34B 1.83B USD | $77.4K 9.9K USD | $29.6 3.78 USD | $31.05 3.97 USD | $14.34B 1.83B USD | 15.94 | $1.95 0.25 USD | |
| Zai Lab Limited 9688.HK | $14.32 1.83 USD |
-0.14
|
$14.14B 1.81B USD | $3.35M 428.71K USD | $14.18 1.81 USD | $14.5 1.85 USD | $14.14B 1.81B USD | 0 | -$2.73 -0.3 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $22.6 2.89 USD |
+0.44
|
$12.28B 1.57B USD | $7.04M 900.11K USD | $22.4 2.86 USD | $22.75 2.91 USD | $12.28B 1.57B USD | 20.92 | $1.08 0.14 USD | |
| Keymed Biosciences Inc. 2162.HK | $35.85 4.58 USD |
+3.91
|
$9.92B 1.27B USD | $420.12K 53.72K USD | $34.4 4.4 USD | $36 4.6 USD | $9.92B 1.27B USD | 0 | -$1.47 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $4.7 0.6 USD |
+1.08
|
$9.26B 1.18B USD | $1.77M 225.81K USD | $4.62 0.59 USD | $4.7 0.6 USD | $9.26B 1.18B USD | 0 | -$0.47 -0.06 USD | |
| Ascentage Pharma Group International 6855.HK | $25.35 3.24 USD |
+0.2
|
$7.98B 1.02B USD | $446.2K 57.05K USD | $25.1 3.21 USD | $25.65 3.28 USD | $7.98B 1.02B USD | 0 | -$3.52 -0.4 USD | |
| Everest Medicines Limited 1952.HK | $20.95 2.68 USD |
+0.24
|
$6.69B 855.47M USD | $1.06M 135.47K USD | $20.55 2.63 USD | $21.2 2.71 USD | $6.69B 855.47M USD | 0 | -$2.9 -0.3 USD | |
| Ocumension Therapeutics 1477.HK | $6.76 0.86 USD |
+0.3
|
$4.69B 599.56M USD | $219K 28K USD | $6.6 0.84 USD | $6.78 0.87 USD | $4.69B 599.56M USD | 0 | -$0.63 -0.08 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.33 0.04 USD |
0
|
$3.17B 405.54M USD | $2.95M 377.71K USD | $0.33 0.04 USD | $0.34 0.04 USD | $3.17B 405.54M USD | 0 | $0 0 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $4.96 0.63 USD |
+0.4
|
$2.84B 362.55M USD | $1.5M 191.99K USD | $4.87 0.62 USD | $5.12 0.65 USD | $2.84B 362.55M USD | 0 | -$1.44 -0.1 USD | |
| Alphamab Oncology 9966.HK | $2.49 0.32 USD |
+5.06
|
$2.4B 307.21M USD | $3.24M 414.53K USD | $2.35 0.3 USD | $2.49 0.32 USD | $2.4B 307.21M USD | 0 | -$0.24 -0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $3.4 0.43 USD |
+0.59
|
$2.14B 273.79M USD | $697K 89.12K USD | $3.34 0.43 USD | $3.41 0.44 USD | $2.14B 273.79M USD | 0 | -$0.72 -0.09 USD | |
| SinoMab BioScience Limited 3681.HK | $1.71 0.22 USD |
+0.59
|
$1.87B 238.71M USD | $26.1K 3.34K USD | $1.69 0.22 USD | $1.79 0.23 USD | $1.87B 238.71M USD | 0 | -$0.26 -0.03 USD | |
| Frontage Holdings Corporation 1521.HK | $0.8299 0.11 USD |
0
|
$1.69B 216.02M USD | $8.36M 1.07M USD | $0.8199 0.1 USD | $0.92 0.12 USD | $1.69B 216.02M USD | 20.75 | $0.04 0.005 USD | |
| TOT BIOPHARM International Company Limited 1875.HK | $2.23 0.29 USD |
-0.89
|
$1.62B 206.78M USD | $6.8K 869.47 USD | $2.22 0.28 USD | $2.24 0.29 USD | $1.62B 206.78M USD | 0 | -$0.05 -0.006 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.03 0.39 USD |
-2.26
|
$1.56B 199.36M USD | $45K 5.75K USD | $2.89 0.37 USD | $3.1 0.4 USD | $1.56B 199.36M USD | 0 | -$0.7 -0.08 USD | |
| CStone Pharmaceuticals 2616.HK | $1.16 0.15 USD |
+6.42
|
$1.48B 189.16M USD | $600.5K 76.78K USD | $1.09 0.14 USD | $1.2 0.15 USD | $1.48B 189.16M USD | 0 | -$0.31 -0.03 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.6 0.2 USD |
+0.63
|
$1.26B 161.56M USD | $511.2K 65.36K USD | $1.56 0.2 USD | $1.63 0.21 USD | $1.26B 161.56M USD | 0 | -$0.49 -0.06 USD | |
| Viva Biotech Holdings 1873.HK | $0.56 0.07 USD |
+5.66
|
$1.2B 153.36M USD | $373.5K 47.76K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $1.2B 153.36M USD | 0 | -$0.15 -0.01 USD | |
| HBM Holdings Limited 2142.HK | $1.37 0.18 USD |
+1.48
|
$1.01B 128.66M USD | $519K 66.36K USD | $1.34 0.17 USD | $1.38 0.18 USD | $1.01B 128.66M USD | 5.95 | $0.23 0.03 USD | |
| Ascletis Pharma Inc. 1672.HK | $0.8499 0.11 USD |
+1.19
|
$860.85M 110.07M USD | $2.08M 266.34K USD | $0.81 0.1 USD | $0.9499 0.12 USD | $860.85M 110.07M USD | 0 | -$0.14 -0.01 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.01 0.26 USD |
-0.99
|
$832.86M 106.49M USD | $387.56K 49.55K USD | $1.95 0.25 USD | $2.07 0.26 USD | $832.86M 106.49M USD | 0 | -$2.01 -0.2 USD | |
| Brii Biosciences Limited 2137.HK | $1.06 0.14 USD |
-0.93
|
$773.64M 98.92M USD | $1.32M 168.33K USD | $1.02 0.13 USD | $1.07 0.14 USD | $773.64M 98.92M USD | 0 | -$0.26 -0.03 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.39 0.18 USD |
0
|
$759.13M 97.06M USD | $180K 23.02K USD | $1.36 0.17 USD | $1.41 0.18 USD | $759.13M 97.06M USD | 0 | -$0.76 -0.09 USD | |
| Transcenta Holding Limited 6628.HK | $1.46 0.19 USD |
+2.1
|
$634.08M 81.08M USD | $46K 5.88K USD | $1.35 0.17 USD | $1.46 0.19 USD | $634.08M 81.08M USD | 0 | -$1.23 -0.1 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.17 0.15 USD |
+0.86
|
$599.66M 76.67M USD | $85.5K 10.93K USD | $1.14 0.15 USD | $1.2 0.15 USD | $599.66M 76.67M USD | 0 | -$1.43 -0.1 USD | |
| Antengene Corporation Limited 6996.HK | $0.78 0.1 USD |
-3.7
|
$526.41M 67.31M USD | $667K 85.28K USD | $0.77 0.1 USD | $0.8 0.1 USD | $526.41M 67.31M USD | 0 | -$1.01 -0.1 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.08 0.14 USD |
+0.93
|
$483.3M 61.8M USD | $178.5K 22.82K USD | $1.06 0.14 USD | $1.08 0.14 USD | $483.3M 61.8M USD | 0 | -$2.65 -0.3 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $1.9 0.24 USD |
+1.06
|
$477.15M 61.01M USD | $28.9K 3.7K USD | $1.9 0.24 USD | $1.92 0.25 USD | $477.15M 61.01M USD | 0 | -$0.77 -0.09 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.3599 0.05 USD |
-1.37
|
$466.66M 59.67M USD | $141.5K 18.09K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $466.66M 59.67M USD | 0 | -$0.12 -0.01 USD | |
| Uni-Bio Science Group Limited 0690.HK | $0.07 0.0084 USD |
+4.76
|
$406.8M 52.01M USD | $72.74M 9.3M USD | $0.05999 0.0077 USD | $0.07 0.0086 USD | $406.8M 52.01M USD | 6.59 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $4.5 0.58 USD |
-0.44
|
$394.37M 50.43M USD | $2.57M 328.84K USD | $4.21 0.54 USD | $4.77 0.61 USD | $394.37M 50.43M USD | 0 | -$8.04 -1.02 USD | |
| CANbridge Pharmaceuticals Inc. 1228.HK | $0.33 0.04 USD |
-1.49
|
$140.11M 17.91M USD | $11K 1.41K USD | $0.33 0.04 USD | $0.34 0.04 USD | $140.11M 17.91M USD | 0 | -$0.96 -0.1 USD | |
| Mabpharm Limited 2181.HK | $0.4 0.05 USD |
+8.22
|
$1.63B 208.29M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $1.63B 208.29M USD | 0 | -$0.05 -0.006 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.17 0.02 USD |
+0.61
|
$50.2M 6.42M USD | $20.13K 2.57K USD | $0.16 0.02 USD | $0.17 0.02 USD | $50.2M 6.42M USD | 0 | -$0.38 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}