結果ページ4 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1011)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (737)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (10)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (2608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mereo BioPharma MREO | $3.5 — |
-6.91
|
$534.81M — | $1.68M — | $3.47 — | $3.81 — | $534.81M — | 0 | -$0.15 — | |
| Valneva SE VLA.PA | $3.45 3.77 USD |
+1
|
$484.86M 530.02M USD | $64.98K 71.03K USD | $3.36 3.67 USD | $3.45 3.77 USD | $484.86M 530.02M USD | 0 | -$0.19 -0.2 USD | |
| iTeos Therapeutics ITOS | $14.62 — |
-1.81
|
$528.12M — | $399.54K — | $14.39 — | $15.02 — | $528.12M — | 0 | -$3.78 — | |
| Altimmune ALT | $7.41 — |
+3.78
|
$525.39M — | $7.45M — | $6.61 — | $7.53 — | $525.39M — | 0 | -$1.6 — | |
| Savara SVRA | $3.8 — |
+3.83
|
$525.12M — | $1.14M — | $3.54 — | $3.85 — | $525.12M — | 0 | -$0.37 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.88 2.9 USD |
+2.65
|
$3.76B 522.58M USD | $887.23K 123.36K USD | $20.23 2.81 USD | $20.86 2.9 USD | $3.76B 522.58M USD | 21.30 | $0.98 0.14 USD | |
| Lyell Immunopharma LYEL | $2.04 — |
-3.77
|
$520.08M — | $413.51K — | $2.04 — | $2.17 — | $520.08M — | 0 | -$0.9 — | |
| Valneva SE VALN | $7.47 — |
-4.35
|
$519.73M — | $17.8K — | $7.33 — | $7.89 — | $519.73M — | 0 | -$0.41 — | |
| Shanghai Medicilon Inc. 688202.SS | $27.57 3.83 USD |
+3.65
|
$3.71B 516.26M USD | $2.71M 377.34K USD | $26.5 3.68 USD | $27.64 3.84 USD | $3.71B 516.26M USD | 0 | -$1.38 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.38 10.18 USD |
-2.04
|
$770.6M 510.02M USD | $82.97K 54.91K USD | $15.25 10.09 USD | $15.89 10.52 USD | $770.6M 510.02M USD | 26.98 | $0.57 0.38 USD | |
| SanBio Company Limited 4592.T | $1,098 7.41 USD |
+15.82
|
$75.36B 508.67M USD | $316.7K 2.14K USD | $1,098 7.41 USD | $1,098 7.41 USD | $75.36B 508.67M USD | 0 | -$32.89 -0.2 USD | |
| Mind Medicine (MindMed) MNMD | $7.07 — |
-4.2
|
$508.14M — | $1.19M — | $7.07 — | $7.35 — | $508.14M — | 0 | -$2.93 — | |
| Applied Therapeutics APLT | $4.44 — |
-4.1
|
$507.35M — | $1.09M — | $4.36 — | $4.68 — | $507.35M — | 0 | -$1.91 — | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $19.01 2.64 USD |
+3.32
|
$3.64B 506.37M USD | $1.3M 180.17K USD | $18.19 2.53 USD | $19.2 2.67 USD | $3.64B 506.37M USD | 19.01 | $1 0.14 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $196 6.23 USD |
+2.62
|
$15.81B 502.43M USD | $637.82K 20.27K USD | $192 6.1 USD | $197.5 6.28 USD | $15.81B 502.43M USD | 36.02 | $5.44 0.17 USD | |
| Allogene Therapeutics ALLO | $2.4 — |
-8.05
|
$501.08M — | $3.95M — | $2.39 — | $2.6 — | $501.08M — | 0 | -$1.78 — | |
| Adaptive Biotechnologies ADPT | $3.39 — |
+3.04
|
$499.58M — | $1.64M — | $3.27 — | $3.43 — | $499.58M — | 0 | -$1.49 — | |
| Entrada Therapeutics TRDA | $14.77 — |
+3.72
|
$498.62M — | $131K — | $14.15 — | $15.06 — | $498.62M — | 21.40 | $0.69 — | |
| Astria Therapeutics ATXS | $9.02 — |
-1.74
|
$495.32M — | $255.97K — | $8.98 — | $9.2 — | $495.32M — | 0 | -$2.4 — | |
| KalVista Pharmaceuticals KALV | $11.55 — |
-1.45
|
$487.27M — | $169.05K — | $11.44 — | $11.82 — | $487.27M — | 0 | -$3.12 — | |
| Annexon ANNX | $4.58 — |
-3.98
|
$482.8M — | $1.49M — | $4.52 — | $4.83 — | $482.8M — | 0 | -$1.46 — | |
| Corbus Pharmaceuticals CRBP | $44.35 — |
+1.93
|
$473.96M — | $287.1K — | $43.3 — | $45.94 — | $473.96M — | 0 | -$6.9 — | |
| Terns Pharmaceuticals TERN | $7.25 — |
-3.59
|
$468.91M — | $689.21K — | $7.22 — | $7.76 — | $468.91M — | 0 | -$1.26 — | |
| Qingdao Vland Biotech INC. 603739.SS | $13.29 1.85 USD |
+2.94
|
$3.36B 467.57M USD | $6.53M 907.42K USD | $12.75 1.77 USD | $13.32 1.85 USD | $3.36B 467.57M USD | 40.27 | $0.33 0.05 USD | |
| CHO Pharma, Inc. 6586.TWO | $68.6 2.18 USD |
+5.54
|
$14.68B 466.5M USD | $877K 27.87K USD | $64.3 2.04 USD | $70.6 2.24 USD | $14.68B 466.5M USD | 0 | -$1.6 -0.05 USD | |
| Nykode Therapeutics AS NYKD.OL | $14.79 1.42 USD |
+3.21
|
$4.83B 463.29M USD | $230.26K 22.09K USD | $14.17 1.36 USD | $14.89 1.43 USD | $4.83B 463.29M USD | 0 | -$1.38 -0.1 USD | |
| Taysha Gene Therapies TSHA | $2.47 — |
-7.33
|
$461M — | $1.92M — | $2.45 — | $2.67 — | $461M — | 0 | -$0.78 — | |
| Heron Therapeutics HRTX | $3.05 — |
-4.09
|
$459.49M — | $1.29M — | $3.04 — | $3.25 — | $459.49M — | 0 | -$0.55 — | |
| ORIC Pharmaceuticals ORIC | $6.74 — |
-5.73
|
$454.43M — | $295.18K — | $6.63 — | $7.13 — | $454.43M — | 0 | -$1.8 — | |
| Avid Bioservices CDMO | $7.1 — |
-1.53
|
$450.71M — | $505.97K — | $7.02 — | $7.23 — | $450.71M — | 0 | -$0.28 — | |
| OBI Pharma, Inc. 4174.TWO | $61.7 1.96 USD |
+1.15
|
$14.14B 449.45M USD | $476.46K 15.14K USD | $61.3 1.95 USD | $62.2 1.98 USD | $14.14B 449.45M USD | 0 | -$5.26 -0.1 USD | |
| Larimar Therapeutics LRMR | $7.04 — |
-3.5
|
$448.85M — | $366.88K — | $6.92 — | $7.51 — | $448.85M — | 0 | -$0.96 — | |
| PharmaEngine, Inc. 4162.TWO | $97.6 3.1 USD |
+3.5
|
$14.02B 445.58M USD | $1.76M 55.85K USD | $94.3 3 USD | $98.4 3.13 USD | $14.02B 445.58M USD | 51.09 | $1.91 0.06 USD | |
| Verve Therapeutics VERV | $5.23 — |
-0.95
|
$439.14M — | $1.07M — | $5.15 — | $5.32 — | $439.14M — | 0 | -$2.87 — | |
| MedinCell S.A. MEDCL.PA | $13.54 14.8 USD |
+0.15
|
$401.42M 438.8M USD | $5.72K 6.25K USD | $13.54 14.8 USD | $13.74 15.02 USD | $401.42M 438.8M USD | 0 | -$0.86 -0.9 USD | |
| Nkarta NKTX | $6.13 — |
+9.46
|
$431.97M — | $946.45K — | $5.52 — | $6.15 — | $431.97M — | 0 | -$2.35 — | |
| EyePoint Pharmaceuticals EYPT | $8.26 — |
-3.05
|
$430.22M — | $736.63K — | $8.19 — | $8.69 — | $430.22M — | 0 | -$1.81 — | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.08 1.12 USD |
-0.86
|
$3.09B 429.4M USD | $34.79M 4.84M USD | $7.84 1.09 USD | $8.39 1.17 USD | $3.09B 429.4M USD | 101.00 | $0.08 0.01 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $6.3 0.88 USD |
+3.96
|
$3.09B 429.3M USD | $8.03M 1.12M USD | $6 0.83 USD | $6.31 0.88 USD | $3.09B 429.3M USD | 126.00 | $0.05 0.006 USD | |
| Voyager Therapeutics VYGR | $7.82 — |
-2.92
|
$425.36M — | $238.88K — | $7.82 — | $8.1 — | $425.36M — | 0 | -$0.17 — | |
| Fate Therapeutics FATE | $3.72 — |
-3.12
|
$423.46M — | $797.56K — | $3.72 — | $3.93 — | $423.46M — | 0 | -$1.92 — | |
| Precigen PGEN | $1.67 — |
+3.73
|
$421.54M — | $685.43K — | $1.6 — | $1.67 — | $421.54M — | 0 | -$0.39 — | |
| Alector ALEC | $4.36 — |
-5.01
|
$420.24M — | $652.53K — | $4.23 — | $4.58 — | $420.24M — | 0 | -$1.39 — | |
| Idorsia Ltd IDIA.SW | $2.02 2.3 USD |
-0.49
|
$363.54M 413.63M USD | $92.42K 105.16K USD | $2.01 2.29 USD | $2.05 2.33 USD | $363.54M 413.63M USD | 0 | -$0.35 -0.3 USD | |
| Editas Medicine EDIT | $4.97 — |
-2.17
|
$408.72M — | $2.22M — | $4.94 — | $5.13 — | $408.72M — | 0 | -$2.07 — | |
| Theravance Biopharma TBPH | $8.4 — |
-4.22
|
$408.52M — | $361.73K — | $8.39 — | $8.77 — | $408.52M — | 0 | -$0.89 — | |
| Mycenax Biotech Inc. 4726.TWO | $62.2 1.98 USD |
+0.32
|
$12.82B 407.35M USD | $8.39M 266.67K USD | $61.9 1.97 USD | $64.4 2.05 USD | $12.82B 407.35M USD | 0 | -$2.81 -0.08 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | $0.33 0.04 USD |
0
|
$3.17B 405.54M USD | $2.95M 377.71K USD | $0.33 0.04 USD | $0.34 0.04 USD | $3.17B 405.54M USD | 0 | $0 0 USD | |
| IGM Biosciences IGMS | $6.83 — |
-6.44
|
$403.13M — | $141.64K — | $6.58 — | $7.32 — | $403.13M — | 0 | -$4.21 — | |
| AC Immune SA ACIU | $4.01 — |
-3.37
|
$396.58M — | $203.58K — | $3.97 — | $4.37 — | $396.58M — | 0 | -$0.68 — | |
| PYC Therapeutics Limited PYC.AX | $0.13 0.08 USD |
+4.17
|
$583.26M 386.03M USD | $1.19M 787.18K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $583.26M 386.03M USD | 0 | -$0.01 -0.006 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $5.79 0.81 USD |
+2.12
|
$2.77B 384.64M USD | $4.57M 634.83K USD | $5.54 0.77 USD | $5.81 0.81 USD | $2.77B 384.64M USD | 0 | -$0.75 -0.1 USD | |
| Adimmune Corporation 4142.TW | $28.7 0.91 USD |
+2.14
|
$12.1B 384.39M USD | $1.56M 49.47K USD | $28.15 0.89 USD | $28.85 0.92 USD | $12.1B 384.39M USD | 0 | -$1.37 -0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $25.58 3.56 USD |
+3.35
|
$2.73B 379.39M USD | $372.69K 51.82K USD | $24.6 3.42 USD | $25.59 3.56 USD | $2.73B 379.39M USD | 20.14 | $1.27 0.18 USD | |
| Fulcrum Therapeutics FULC | $5.98 — |
-5.68
|
$371.68M — | $929.32K — | $5.92 — | $6.41 — | $371.68M — | 0 | -$1.61 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3499 0.23 USD |
-5.48
|
$558.31M 369.52M USD | $13.47M 8.91M USD | $0.34 0.22 USD | $0.3699 0.24 USD | $558.31M 369.52M USD | 0 | -$0.01 -0.006 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.43 1.03 USD |
+5.39
|
$2.63B 365.22M USD | $6.78M 942.28K USD | $7 0.97 USD | $7.44 1.03 USD | $2.63B 365.22M USD | 0 | -$1.13 -0.1 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $4.96 0.63 USD |
+0.4
|
$2.84B 362.55M USD | $1.5M 191.99K USD | $4.87 0.62 USD | $5.12 0.65 USD | $2.84B 362.55M USD | 0 | -$1.44 -0.1 USD | |
| Biomm S.A. BIOM3.SA | $14 2.84 USD |
+0.07
|
$1.78B 359.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 359.92M USD | 0 | -$0.91 -0.1 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $11.7 12.79 USD |
0
|
$327.6M 358.12M USD | $5.75K 6.29K USD | $11.7 12.79 USD | $11.9 13.01 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Vanda Pharmaceuticals VNDA | $6.14 — |
+2.68
|
$357.34M — | $628.91K — | $5.91 — | $6.25 — | $357.34M — | 0 | -$0.09 — | |
| Cabaletta Bio CABA | $7.23 — |
-13.47
|
$348.8M — | $1.77M — | $7.23 — | $8.3 — | $348.8M — | 0 | -$1.71 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.25 0.48 USD |
+1.33
|
$10.95B 347.85M USD | $3.02M 95.96K USD | $15.05 0.48 USD | $15.45 0.49 USD | $10.95B 347.85M USD | 61.00 | $0.25 0.007 USD | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$347.05M — | $1.24M — | $0.16 — | $0.16 — | $347.05M — | 16.19 | $0.01 — | |
| Immutep Limited IMM.AX | $0.44 0.29 USD |
+3.57
|
$521.92M 345.43M USD | $3.3M 2.18M USD | $0.4199 0.27 USD | $0.44 0.29 USD | $521.92M 345.43M USD | 0 | -$0.04 -0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.52 3.97 USD |
+7.7
|
$2.47B 343.68M USD | $2.1M 292.65K USD | $26.63 3.7 USD | $31.08 4.32 USD | $2.47B 343.68M USD | 86.42 | $0.33 0.05 USD | |
| Anavex Life Sciences AVXL | $4.05 — |
-3.8
|
$342.8M — | $765.45K — | $4.01 — | $4.28 — | $342.8M — | 0 | -$0.5 — | |
| ALX Oncology ALXO | $6.57 — |
+0.31
|
$342.3M — | $1.34M — | $6.07 — | $6.88 — | $342.3M — | 0 | -$3.71 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $26.49 3.68 USD |
+1.88
|
$2.45B 340.61M USD | $648.88K 90.22K USD | $25.6 3.56 USD | $26.57 3.69 USD | $2.45B 340.61M USD | 0 | -$0.29 -0.04 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $9.23 1.28 USD |
+3.36
|
$2.45B 340.29M USD | $3.76M 522.75K USD | $8.88 1.23 USD | $9.25 1.29 USD | $2.45B 340.29M USD | 102.55 | $0.09 0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $6.1 0.85 USD |
+6.83
|
$2.45B 340M USD | $3.46M 481.7K USD | $5.68 0.79 USD | $6.11 0.85 USD | $2.45B 340M USD | 0 | -$0.41 -0.05 USD | |
| Aura Biosciences AURA | $6.81 — |
-4.22
|
$337.39M — | $136.63K — | $6.77 — | $7.21 — | $337.39M — | 0 | -$1.87 — | |
| Immutep IMMP | $2.63 — |
-1.13
|
$335.33M — | $153.41K — | $2.6 — | $2.72 — | $335.33M — | 0 | -$0.25 — | |
| Absci ABSI | $2.94 — |
-3.29
|
$332.47M — | $1.68M — | $2.93 — | $3.15 — | $332.47M — | 0 | -$1.16 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.23 1.01 USD |
-3.6
|
$2.39B 331.77M USD | $14.66M 2.04M USD | $7.06 0.98 USD | $7.47 1.04 USD | $2.39B 331.77M USD | 0 | -$0.09 -0.01 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $173.46 2.1 USD |
+0.89
|
$27.22B 329.35M USD | $259.37K 3.14K USD | $171.01 2.07 USD | $176 2.13 USD | $27.22B 329.35M USD | 0 | -$9.78 -0.1 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.41 1.73 USD |
+4.37
|
$2.35B 327.34M USD | $1.8M 249.91K USD | $11.87 1.65 USD | $12.42 1.73 USD | $2.35B 327.34M USD | 68.94 | $0.18 0.03 USD | |
| TScan Therapeutics TCRX | $6.19 — |
-7.47
|
$327.22M — | $514.85K — | $6.01 — | $6.79 — | $327.22M — | 0 | -$0.75 — | |
| C4 Therapeutics CCCC | $4.71 — |
0
|
$324.08M — | $1.39M — | $4.61 — | $4.79 — | $324.08M — | 0 | -$2.37 — | |
| Jasper Therapeutics JSPR | $21.3 — |
-5.33
|
$321.32M — | $84.21K — | $21.2 — | $23.09 — | $321.32M — | 0 | -$61.21 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $13.57 1.89 USD |
+3.75
|
$2.28B 317.57M USD | $2.51M 348.53K USD | $12.99 1.81 USD | $13.63 1.9 USD | $2.28B 317.57M USD | 23.00 | $0.59 0.08 USD | |
| Ocugen, Inc. 2H51.F | $1.11 1.21 USD |
-5.37
|
$285.92M 312.55M USD | $3.6K 3.93K USD | $1.11 1.21 USD | $1.11 1.21 USD | $285.92M 312.55M USD | 0 | -$0.21 -0.2 USD | |
| Agenus AGEN | $14.87 — |
-2.36
|
$312.26M — | $354.25K — | $14.72 — | $15.5 — | $312.26M — | 1.28 | $11.6 — | |
| Xeris Biopharma XERS | $2.1 — |
-0.47
|
$311.34M — | $617K — | $2.09 — | $2.17 — | $311.34M — | 0 | -$0.47 — | |
| Frontier Biotechnologies Inc. 688221.SS | $5.9 0.82 USD |
0
|
$2.21B 307.29M USD | $9.34M 1.3M USD | $5.65 0.79 USD | $5.94 0.83 USD | $2.21B 307.29M USD | 0 | -$0.83 -0.1 USD | |
| Alphamab Oncology 9966.HK | $2.49 0.32 USD |
+5.06
|
$2.4B 307.21M USD | $3.24M 414.53K USD | $2.35 0.3 USD | $2.49 0.32 USD | $2.4B 307.21M USD | 0 | -$0.24 -0.03 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $47.84 4.67 USD |
+2.66
|
$3.13B 305.4M USD | $49.66K 4.85K USD | $46.48 4.54 USD | $48.34 4.72 USD | $3.13B 305.4M USD | 0 | -$16.05 -1.5 USD | |
| Ocugen OCGN | $1.18 — |
-6.35
|
$303.68M — | $4.24M — | $1.17 — | $1.3 — | $303.68M — | 0 | -$0.23 — | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.29 0.46 USD |
+3.13
|
$2.18B 302.5M USD | $6.17M 858.31K USD | $3.16 0.44 USD | $3.29 0.46 USD | $2.18B 302.5M USD | 0 | -$0.65 -0.09 USD | |
| Imugene IUGNF | $0.04 — |
0
|
$299.24M — | $65.93K — | $0.04 — | $0.04 — | $299.24M — | 0 | -$0.01 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.85 2.06 USD |
+3.41
|
$2.15B 298.96M USD | $855.7K 118.98K USD | $14.21 1.98 USD | $14.87 2.07 USD | $2.15B 298.96M USD | 0 | -$0.08 -0.01 USD | |
| Atrys Health, S.A. ATRY.MC | $3.6 3.94 USD |
-0.28
|
$273.36M 298.82M USD | $437 477.7 USD | $3.6 3.94 USD | $3.6 3.94 USD | $273.36M 298.82M USD | 0 | -$0.4 -0.4 USD | |
| Verrica Pharmaceuticals VRCA | $7.04 — |
-0.98
|
$298.64M — | $287.24K — | $6.88 — | $7.55 — | $298.64M — | 0 | -$1.77 — | |
| Zentalis Pharmaceuticals ZNTL | $4.2 — |
-8.7
|
$298.26M — | $2.18M — | $4.13 — | $4.81 — | $298.26M — | 0 | -$3.26 — | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.47 1.87 USD |
+1.13
|
$2.09B 291.08M USD | $647.44K 90.02K USD | $13.12 1.82 USD | $13.57 1.89 USD | $2.09B 291.08M USD | 0 | -$1.57 -0.2 USD | |
| Foghorn Therapeutics FHTX | $5.24 — |
-1.5
|
$289.92M — | $110.19K — | $5.21 — | $5.44 — | $289.92M — | 0 | -$2.2 — | |
| Atea Pharmaceuticals AVIR | $3.43 — |
-1.72
|
$288.89M — | $209.11K — | $3.41 — | $3.59 — | $288.89M — | 0 | -$1.95 — | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.14 0.58 USD |
+6.43
|
$2.07B 287.69M USD | $6.69M 930.33K USD | $3.84 0.53 USD | $4.16 0.58 USD | $2.07B 287.69M USD | 0 | -$1.81 -0.2 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $70 2.22 USD |
0
|
$9.03B 286.97M USD | $123.09K 3.91K USD | $70 2.22 USD | $71 2.26 USD | $9.03B 286.97M USD | 368.42 | $0.19 0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||