結果ページ4 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (44)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (47)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (443)
- 香港 (45)
- インド (21)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
バイオテクノロジー (1741)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,639 17.81 USD |
+4.56
|
¥77B 521.68M USD | ¥1M 8.64K USD | ¥2,360 15.93 USD | ¥2,648 17.87 USD | ¥77B 521.68M USD | 0 | -¥80 -0.5 USD | ||
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.18 1.5 USD |
-2.77
|
CN¥3.52B 519.8M USD | CN¥1.65M 243.36K USD | CN¥10.13 1.49 USD | CN¥10.47 1.54 USD | CN¥3.52B 519.8M USD | 20.35 | CN¥0.50 0.07 USD | ||
Ginkgo Bioworks
DNA
US
|
$7.94 — |
-3.76
|
$518.68M — | $886.82K — | $7.92 — | $8.75 — | $518.68M — | 0 | -$5.18 — | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.18 2.24 USD |
-2.25
|
CN¥3.46B 511.16M USD | CN¥1.01M 148.7K USD | CN¥15.11 2.23 USD | CN¥15.54 2.29 USD | CN¥3.46B 511.16M USD | 21.08 | CN¥0.72 0.11 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.06 1.36 USD |
-2.37
|
A$768.32M 508.52M USD | A$1.58M 1.05M USD | A$2.02 1.34 USD | A$2.09 1.38 USD | A$768.32M 508.52M USD | 0 | -A$0.28 -0.1 USD | ||
Altimmune
ALT
US
|
$2.61 — |
-1.88
|
$507.58M — | $3.02M — | $2.60 — | $2.71 — | $507.58M — | 0 | -$0.92 — | ||
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$58.40 1.86 USD |
+1.39
|
NT$15.81B 502.34M USD | NT$3.76M 119.33K USD | NT$56.10 1.78 USD | NT$62.00 1.97 USD | NT$15.81B 502.34M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.92 1.32 USD |
+1.36
|
CN¥3.39B 500.87M USD | CN¥3.94M 580.97K USD | CN¥8.71 1.29 USD | CN¥8.99 1.33 USD | CN¥3.39B 500.87M USD | 21.75 | CN¥0.41 0.06 USD | ||
Valneva SE
VALN
US
|
$5.26 — |
-0.94
|
$498.76M — | $17.51K — | $5.22 — | $5.37 — | $498.76M — | 0 | -$1.84 — | ||
|
Cabaletta Bio
CABA
US
|
$3.04 — |
-5.59
|
$495.69M — | $2.89M — | $3.03 — | $3.38 — | $495.69M — | 0 | -$1.78 — | ||
Valneva SE
VLA.PA
FR
|
€2.25 2.59 USD |
-1.32
|
€425.95M 491.69M USD | €460.53K 531.61K USD | €2.21 2.55 USD | €2.32 2.68 USD | €425.95M 491.69M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.DE
DE
|
€2.24 2.59 USD |
-2.23
|
€425.00M 490.59M USD | €25.47K 29.41K USD | €2.22 2.56 USD | €2.27 2.62 USD | €425.00M 490.59M USD | 0 | -€0.80 -0.9 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€8.48 9.79 USD |
0
|
€424.82M 490.38M USD | €228.96K 264.29K USD | €8.15 9.41 USD | €8.61 9.94 USD | €424.82M 490.38M USD | 0 | -€1.72 -1.9 USD | ||
Valneva SE
VLA.VI
AT
|
€2.24 2.58 USD |
-1.58
|
€424.62M 490.15M USD | €1.18K 1.36K USD | €2.22 2.56 USD | €2.26 2.61 USD | €424.62M 490.15M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.23 2.58 USD |
-2.4
|
€423.48M 488.84M USD | €650.00 750.32 USD | €2.23 2.58 USD | €2.27 2.62 USD | €423.48M 488.84M USD | 0 | -€0.80 -0.9 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.00 1.18 USD |
-0.99
|
CN¥3.29B 484.71M USD | CN¥2.70M 398.33K USD | CN¥7.88 1.16 USD | CN¥8.27 1.22 USD | CN¥3.29B 484.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Crescent Biopharma
CBIO
US
|
$17.57 — |
-2.39
|
$484.49M — | $167.53K — | $17.21 — | $18.75 — | $484.49M — | 0 | -$5.88 — | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.65 2.13 USD |
-1.42
|
HK$3.75B 478.97M USD | HK$63.90K 8.17K USD | HK$16.51 2.11 USD | HK$17.08 2.18 USD | HK$3.75B 478.97M USD | 13.32 | HK$1.25 0.16 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.40 1.44 USD |
-3.71
|
NT$14.93B 474.25M USD | NT$2.20M 69.96K USD | NT$45.40 1.44 USD | NT$46.95 1.49 USD | NT$14.93B 474.25M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.11 0.46 USD |
-3.72
|
CN¥3.20B 472.43M USD | CN¥31.57M 4.66M USD | CN¥3.10 0.46 USD | CN¥3.26 0.48 USD | CN¥3.20B 472.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.24 1.22 USD |
-2.83
|
CN¥3.18B 468.98M USD | CN¥5.21M 768.54K USD | CN¥8.17 1.21 USD | CN¥8.50 1.25 USD | CN¥3.18B 468.98M USD | 74.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.74 2.32 USD |
-0.19
|
CN¥3.12B 460.4M USD | CN¥886.90K 130.86K USD | CN¥15.50 2.29 USD | CN¥15.76 2.33 USD | CN¥3.12B 460.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$67.70 2.15 USD |
0
|
NT$14.49B 460.38M USD | NT$639.91K 20.33K USD | NT$67.00 2.13 USD | NT$69.20 2.2 USD | NT$14.49B 460.38M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.30 1.81 USD |
-1.68
|
CN¥3.11B 459.2M USD | CN¥1.58M 233.71K USD | CN¥12.20 1.8 USD | CN¥12.54 1.85 USD | CN¥3.11B 459.2M USD | 39.67 | CN¥0.31 0.05 USD | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.72 — |
-5.53
|
$455.85M — | $613.32K — | $8.65 — | $9.50 — | $455.85M — | 0 | -$2.57 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.86 — |
0
|
$453.24M — | $4.86K — | $1.80 — | $1.80 — | $453.24M — | 0 | -$0.46 — | ||
Arvinas
ARVN
US
|
$6.98 — |
-3.19
|
$450.36M — | $670.17K — | $6.97 — | $7.35 — | $450.36M — | 0 | -$3.18 — | ||
|
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.47 0.57 USD |
+0.45
|
HK$3.50B 447.92M USD | HK$1.50M 191.18K USD | HK$4.30 0.55 USD | HK$4.52 0.58 USD | HK$3.50B 447.92M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$136.50 4.34 USD |
+0.37
|
NT$13.89B 441.38M USD | NT$221.05K 7.02K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$13.89B 441.38M USD | 29.35 | NT$4.65 0.15 USD | ||
|
Assembly Biosciences
ASMB
US
|
$22.26 — |
-2.02
|
$441.13M — | $195.48K — | $22.18 — | $23.99 — | $441.13M — | 278.25 | $0.08 — | ||
|
Hubei Goto Biopharm Co.,Ltd.
300966.SZ
CN
|
CN¥25.57 3.77 USD |
+1.31
|
CN¥2.95B 434.93M USD | CN¥1.48M 218.27K USD | CN¥24.55 3.62 USD | CN¥26.12 3.85 USD | CN¥2.95B 434.93M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Sutro Biopharma
STRO
US
|
$26.09 — |
+1.16
|
$432.32M — | $196.60K — | $25.63 — | $27.59 — | $432.32M — | 0 | -$16.35 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.87 — |
+8.1
|
$427.90M — | $2.28M — | $3.53 — | $3.88 — | $427.90M — | 0 | -$1.10 — | ||
Ovid Therapeutics
OVID
US
|
$2.28 — |
-5.79
|
$425.54M — | $1.60M — | $2.27 — | $2.50 — | $425.54M — | 0 | -$0.20 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥10.62 1.57 USD |
-2.3
|
CN¥2.82B 415.49M USD | CN¥2.46M 363.53K USD | CN¥10.52 1.55 USD | CN¥10.87 1.6 USD | CN¥2.82B 415.49M USD | 151.71 | CN¥0.07 0.01 USD | ||
|
Prothena
PRTA
US
|
$7.91 — |
-6.61
|
$414.11M — | $451.14K — | $7.89 — | $8.59 — | $414.11M — | 0 | -$2.81 — | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥8.47 1.25 USD |
0
|
CN¥2.80B 412.44M USD | CN¥4.18M 616.2K USD | CN¥8.20 1.21 USD | CN¥8.56 1.26 USD | CN¥2.80B 412.44M USD | 65.15 | CN¥0.13 0.02 USD | ||
|
CytoDyn
CYDY
US
|
$0.30 — |
0
|
$410.92M — | $751.02K — | $0.28 — | $0.30 — | $410.92M — | 0 | -$0.04 — | ||
Ocugen, Inc.
2H51.F
DE
|
€1.05 1.21 USD |
-1.13
|
€354.77M 409.52M USD | €7.08K 8.17K USD | €1.03 1.19 USD | €1.08 1.24 USD | €354.77M 409.52M USD | 0 | -€0.21 -0.2 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.73 0.85 USD |
-2.55
|
CN¥2.75B 405.96M USD | CN¥6.15M 907.47K USD | CN¥5.64 0.83 USD | CN¥5.90 0.87 USD | CN¥2.75B 405.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ocugen
OCGN
US
|
$1.19 — |
-4.03
|
$402.84M — | $5.68M — | $1.18 — | $1.25 — | $402.84M — | 0 | -$0.24 — | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.27 6.14 USD |
-0.84
|
CA$540.25M 400.9M USD | CA$34.85K 25.86K USD | CA$8.18 6.07 USD | CA$8.52 6.32 USD | CA$540.25M 400.9M USD | 0 | -CA$1.46 -1.08 USD | ||
Monopar Therapeutics
MNPR
US
|
$59.42 — |
-2
|
$398.06M — | $80.77K — | $59.42 — | $61.26 — | $398.06M — | 0 | -$1.93 — | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.78 2.33 USD |
-1.74
|
CN¥2.70B 398.01M USD | CN¥1.31M 193.29K USD | CN¥15.63 2.31 USD | CN¥16.05 2.37 USD | CN¥2.70B 398.01M USD | 225.42 | CN¥0.07 0.01 USD | ||
Formycon AG
FYB.DE
DE
|
€19.50 22.51 USD |
-2.99
|
€344.62M 397.81M USD | €3.50K 4.04K USD | €19.50 22.51 USD | €20.40 23.55 USD | €344.62M 397.81M USD | 0 | -€3.66 -4.2 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹534.95 6.47 USD |
-2.2
|
₹32.77B 396.42M USD | ₹775.11K 9.38K USD | ₹528.15 6.39 USD | ₹565.00 6.84 USD | ₹32.77B 396.42M USD | 0 | -₹0.85 -0.01 USD | ||
Autolus Therapeutics
AUTL
US
|
$1.48 — |
+1.37
|
$393.89M — | $888.29K — | $1.44 — | $1.50 — | $393.89M — | 0 | -$1.09 — | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.54 2.15 USD |
-1.29
|
CN¥2.62B 386.16M USD | CN¥724.18K 106.85K USD | CN¥14.41 2.13 USD | CN¥14.79 2.18 USD | CN¥2.62B 386.16M USD | 37.28 | CN¥0.39 0.06 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.24 0.28 USD |
0
|
€334.22M 385.8M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €334.22M 385.8M USD | 0 | -€0.03 -0.03 USD | ||
Century Therapeutics
IPSC
US
|
$2.12 — |
-4.07
|
$382.35M — | $721.69K — | $2.12 — | $2.29 — | $382.35M — | 0 | -$1.14 — | ||
Editas Medicine
EDIT
US
|
$2.48 — |
-6.42
|
$380.59M — | $1.46M — | $2.46 — | $2.68 — | $380.59M — | 0 | -$1.14 — | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥6.15 0.91 USD |
-1.13
|
CN¥2.49B 367.57M USD | CN¥4.21M 621.61K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥2.49B 367.57M USD | 615.00 | CN¥0.01 0.001 USD | ||
|
Rezolute
RZLT
US
|
$3.81 — |
-2.31
|
$366.87M — | $1.23M — | $3.73 — | $4.02 — | $366.87M — | 0 | -$0.81 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$6.03 — |
-1.47
|
$362.62M — | $835.85K — | $6.00 — | $6.28 — | $362.62M — | 0 | -$4.06 — | ||
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.75 3.17 USD |
-0.69
|
€311.69M 359.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €311.69M 359.8M USD | 0 | -€0.93 -1.07 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.24 4.61 USD |
-2.13
|
CN¥2.44B 359.36M USD | CN¥252.34K 37.23K USD | CN¥30.81 4.55 USD | CN¥32.20 4.75 USD | CN¥2.44B 359.36M USD | 71.00 | CN¥0.44 0.06 USD | ||
|
Larimar Therapeutics
LRMR
US
|
$3.44 — |
-1.71
|
$357.36M — | $3.23M — | $3.42 — | $3.67 — | $357.36M — | 0 | -$2.12 — | ||
Puma Biotechnology
PBYI
US
|
$7.02 — |
-0.43
|
$357.31M — | $155.62K — | $6.98 — | $7.17 — | $357.31M — | 14.62 | $0.48 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$10.39 — |
-3.89
|
$356.94M — | $71.34K — | $10.20 — | $10.78 — | $356.94M — | 0 | -$0.93 — | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.89 3.08 USD |
-2.75
|
CN¥2.40B 353.6M USD | CN¥2.88M 425.6K USD | CN¥20.68 3.05 USD | CN¥22.04 3.25 USD | CN¥2.40B 353.6M USD | 0 | -CN¥0.97 -0.1 USD | ||
X4 Pharmaceuticals
XFOR
US
|
$3.73 — |
-3.12
|
$351.81M — | $398.64K — | $3.72 — | $4.00 — | $351.81M — | 0 | -$2.07 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.39 — |
+0.69
|
$351.32M — | $229.15K — | $4.36 — | $4.46 — | $351.32M — | 0 | -$2.11 — | ||
Compass Therapeutics
CMPX
US
|
$1.92 — |
-6.8
|
$345.77M — | $3.50M — | $1.91 — | $2.10 — | $345.77M — | 0 | -$0.40 — | ||
Forte Biosciences
FBRX
US
|
$16.82 — |
-1.06
|
$344.45M — | $254.30K — | $16.57 — | $18.09 — | $344.45M — | 0 | -$4.58 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$11.70 — |
+3.08
|
$340.22M — | $138.13K — | $11.21 — | $11.75 — | $340.22M — | 0 | -$2.60 — | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥26.58 3.92 USD |
-2.17
|
CN¥2.29B 337.94M USD | CN¥543.60K 80.21K USD | CN¥26.36 3.89 USD | CN¥27.50 4.06 USD | CN¥2.29B 337.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹177.25 2.14 USD |
-2.29
|
₹27.79B 336.21M USD | ₹104.39K 1.26K USD | ₹177.00 2.14 USD | ₹180.85 2.19 USD | ₹27.79B 336.21M USD | 28.49 | ₹6.22 0.08 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.97 1.77 USD |
-2.37
|
CN¥2.27B 335.04M USD | CN¥1.65M 243.96K USD | CN¥11.78 1.74 USD | CN¥12.20 1.8 USD | CN¥2.27B 335.04M USD | 0 | -CN¥0.22 -0.03 USD | ||
Verastem
VSTM
US
|
$3.76 — |
-1.57
|
$330.40M — | $2.19M — | $3.74 — | $3.98 — | $330.40M — | 0 | -$2.52 — | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$38.55 1.22 USD |
-2.53
|
NT$10.22B 324.59M USD | NT$228.55K 7.26K USD | NT$38.30 1.22 USD | NT$40.00 1.27 USD | NT$10.22B 324.59M USD | 0 | -NT$6.13 -0.1 USD | ||
Greenwich LifeSciences
GLSI
US
|
$22.11 — |
-0.54
|
$324.54M — | $64.55K — | $22.02 — | $23.40 — | $324.54M — | 0 | -$1.61 — | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.60 0.97 USD |
-1.93
|
CN¥2.18B 322.28M USD | CN¥3.35M 494.75K USD | CN¥6.53 0.96 USD | CN¥6.77 1 USD | CN¥2.18B 322.28M USD | 66.00 | CN¥0.10 0.01 USD | ||
Cellectis
CLLS
US
|
$3.18 — |
+6.35
|
$319.94M — | $107.17K — | $3.10 — | $3.41 — | $319.94M — | 0 | -$0.67 — | ||
|
BioDlink International Company Limited
1875.HK
HK
|
HK$3.45 0.44 USD |
+0.29
|
HK$2.50B 319.9M USD | HK$571.20K 73.04K USD | HK$3.38 0.43 USD | HK$3.52 0.45 USD | HK$2.50B 319.9M USD | 0 | -HK$0.16 -0.02 USD | ||
REGENXBIO
RGNX
US
|
$6.13 — |
-3.31
|
$316.91M — | $821.42K — | $6.09 — | $6.51 — | $316.91M — | 0 | -$5.43 — | ||
|
Shattuck Labs
STTK
US
|
$4.13 — |
-3.28
|
$316.69M — | $2.17M — | $4.04 — | $4.60 — | $316.69M — | 0 | -$0.56 — | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.72 3.14 USD |
+8.36
|
€273.86M 316.13M USD | €985.37K 1.14M USD | €2.67 3.08 USD | €3.06 3.53 USD | €273.86M 316.13M USD | 0 | -€0.58 -0.6 USD | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$3.95 — |
+0.25
|
$314.60M — | $191.81K — | $3.88 — | $4.11 — | $314.60M — | 0 | -$1.00 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-5
|
$312.24M — | $469.87K — | $0.19 — | $0.20 — | $312.24M — | 0 | -$0.03 — | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€12.90 14.89 USD |
-1.53
|
€268.39M 309.82M USD | €6.54K 7.54K USD | €12.50 14.43 USD | €13.20 15.24 USD | €268.39M 309.82M USD | 0 | -€0.66 -0.7 USD | ||
|
Lyell Immunopharma
LYEL
US
|
$13.22 — |
+4.09
|
$308.48M — | $146.23K — | $12.64 — | $13.32 — | $308.48M — | 0 | -$13.61 — | ||
Hansa Biopharma AB (publ)
HNSA.ST
SE
|
SEK 31.56 3.08 USD |
+4.85
|
SEK 3.15B 307.25M USD | SEK 361.41K 35.28K USD | SEK 30.16 2.94 USD | SEK 32.60 3.18 USD | SEK 3.15B 307.25M USD | 0 | -SEK 7.94 -0.7 USD | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.23 — |
+0.82
|
$306.64M — | $1.31M — | $1.20 — | $1.26 — | $306.64M — | 0 | -$0.29 — | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 11.74 14.72 USD |
-1.18
|
CHF 244.26M 306.36M USD | CHF 119.09K 149.36K USD | CHF 11.50 14.42 USD | CHF 12.08 15.15 USD | CHF 244.26M 306.36M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Abeona Therapeutics
ABEO
US
|
$5.36 — |
-1.65
|
$305.49M — | $1.00M — | $5.29 — | $5.53 — | $305.49M — | 5.64 | $0.95 — | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.16 0.19 USD |
0
|
€264.58M 305.41M USD | €1.50K 1.73K USD | €0.16 0.19 USD | €0.18 0.2 USD | €264.58M 305.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Viva Biotech Holdings
1873.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$2.38B 303.8M USD | HK$1.48M 189.24K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$2.38B 303.8M USD | 16.28 | HK$0.07 0.008 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.35 1.56 USD |
-0.84
|
A$458.33M 303.35M USD | A$123.25K 81.57K USD | A$2.29 1.52 USD | A$2.45 1.62 USD | A$458.33M 303.35M USD | 0 | -A$0.05 -0.03 USD | ||
Fennec Pharmaceuticals
FENC
US
|
$8.70 — |
-0.8
|
$302.21M — | $141.32K — | $8.54 — | $9.01 — | $302.21M — | 0 | -$0.29 — | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.11 0.46 USD |
-2.51
|
CN¥2.03B 299.14M USD | CN¥5.05M 745.18K USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥2.03B 299.14M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Humacyte
HUMA
US
|
$1.34 — |
-3.6
|
$297.51M — | $5.81M — | $1.31 — | $1.49 — | $297.51M — | 0 | -$0.63 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.60 — |
-3.03
|
$296.45M — | $666.64K — | $1.57 — | $1.67 — | $296.45M — | 0 | -$1.33 — | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.84 5.85 USD |
+1.38
|
A$445.78M 295.04M USD | A$170.95K 113.15K USD | A$8.35 5.53 USD | A$8.84 5.85 USD | A$445.78M 295.04M USD | 13.81 | A$0.64 0.42 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.88 1.75 USD |
-3.02
|
CN¥2.00B 295.02M USD | CN¥1.43M 211.42K USD | CN¥11.76 1.74 USD | CN¥12.48 1.84 USD | CN¥2.00B 295.02M USD | 36.00 | CN¥0.33 0.05 USD | ||
|
Palisade Bio
PALI
US
|
$1.68 — |
-0.59
|
$291.95M — | $1.35M — | $1.66 — | $1.75 — | $291.95M — | 14.00 | $0.12 — | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.64 19.62 USD |
-1.51
|
CHF 231.96M 290.94M USD | CHF 71.27K 89.39K USD | CHF 15.36 19.27 USD | CHF 15.92 19.97 USD | CHF 231.96M 290.94M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.26 — |
-3.83
|
$287.20M — | $231.42K — | $2.26 — | $2.39 — | $287.20M — | 0 | -$0.46 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.33 — |
-1.66
|
$287.20M — | $147.29K — | $5.28 — | $5.64 — | $287.20M — | 0 | -$0.71 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||