結果ページ4 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
バイオテクノロジー (2616)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.61 3.98 USD |
-0.69
|
CN¥4.89B 680.02M USD | CN¥4.91M 682.62K USD | CN¥28.57 3.97 USD | CN¥29.10 4.05 USD | CN¥4.89B 680.02M USD | 34.89 | CN¥0.82 0.11 USD | ||
| KalVista Pharmaceuticals KALV | $13.38 — |
+2.22
|
$676.31M — | $727.54K — | $12.95 — | $13.77 — | $676.31M — | 0 | -$3.94 — | ||
| MeiraGTx MGTX | $8.38 — |
+1.51
|
$674.55M — | $233.76K — | $8.06 — | $8.56 — | $674.55M — | 0 | -$2.03 — | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 46.85 53.31 USD |
-1.06
|
CHF 574.84M 654.05M USD | CHF 31.23K 35.53K USD | CHF 45.85 52.17 USD | CHF 46.90 53.36 USD | CHF 574.84M 654.05M USD | 8.54 | CHF 5.48 6.24 USD | ||
| CytomX Therapeutics CTMX | $3.83 — |
-0.78
|
$648.94M — | $1.61M — | $3.66 — | $4.01 — | $648.94M — | 12.76 | $0.30 — | ||
| Ventyx Biosciences VTYX | $9.06 — |
-5.08
|
$646.87M — | $1.43M — | $8.98 — | $9.85 — | $646.87M — | 0 | -$1.49 — | ||
| Corvus Pharmaceuticals CRVS | $8.61 — |
+7.62
|
$643.01M — | $755.42K — | $7.81 — | $8.90 — | $643.01M — | 0 | -$0.54 — | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥7.05 0.98 USD |
-0.7
|
CN¥4.62B 642.72M USD | CN¥10.79M 1.5M USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥4.62B 642.72M USD | 27.11 | CN¥0.26 0.04 USD | ||
| Gossamer Bio GOSS | $2.75 — |
+9.36
|
$635.35M — | $1.72M — | $2.43 — | $2.77 — | $635.35M — | 0 | -$0.69 — | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥11.11 1.54 USD |
+1.37
|
CN¥4.50B 625.74M USD | CN¥8.32M 1.16M USD | CN¥10.90 1.52 USD | CN¥11.19 1.56 USD | CN¥4.50B 625.74M USD | 138.87 | CN¥0.08 0.01 USD | ||
| 4D Molecular Therapeutics FDMT | $10.85 — |
+5.5
|
$619.63M — | $412.65K — | $10.00 — | $11.16 — | $619.63M — | 0 | -$3.75 — | ||
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥22.02 3.06 USD |
-0.14
|
CN¥4.46B 619.49M USD | CN¥6.62M 920.37K USD | CN¥21.90 3.05 USD | CN¥22.63 3.15 USD | CN¥4.46B 619.49M USD | 18.66 | CN¥1.18 0.16 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥16.73 2.33 USD |
-1.18
|
CN¥4.44B 616.8M USD | CN¥17.46M 2.43M USD | CN¥16.70 2.32 USD | CN¥17.33 2.41 USD | CN¥4.44B 616.8M USD | 167.29 | CN¥0.10 0.01 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.61 1.48 USD |
-1.39
|
CN¥4.36B 605.8M USD | CN¥4.96M 689.32K USD | CN¥10.53 1.46 USD | CN¥10.86 1.51 USD | CN¥4.36B 605.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$68.50 2.18 USD |
+1.93
|
NT$18.71B 594.65M USD | NT$631.55K 20.07K USD | NT$66.80 2.12 USD | NT$69.90 2.22 USD | NT$18.71B 594.65M USD | 0 | -NT$0.80 -0.02 USD | ||
| REGENXBIO RGNX | $11.71 — |
+0.6
|
$592.80M — | $210.24K — | $11.25 — | $11.91 — | $592.80M — | 0 | -$3.46 — | ||
| Assembly Biosciences ASMB | $37.16 — |
+4.62
|
$587.76M — | $223.75K — | $34.00 — | $37.52 — | $587.76M — | 0 | -$4.60 — | ||
| Inventiva IVA | $4.00 — |
+4.58
|
$582.84M — | $181.17K — | $3.71 — | $4.02 — | $582.84M — | 0 | -$4.36 — | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥21.14 2.94 USD |
+1.39
|
CN¥4.19B 582.71M USD | CN¥3.38M 469.98K USD | CN¥20.75 2.89 USD | CN¥21.36 2.97 USD | CN¥4.19B 582.71M USD | 30.63 | CN¥0.69 0.1 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥24.87 3.46 USD |
-1.7
|
CN¥4.19B 582.01M USD | CN¥3.63M 504.52K USD | CN¥24.81 3.45 USD | CN¥25.63 3.56 USD | CN¥4.19B 582.01M USD | 24.62 | CN¥1.01 0.14 USD | ||
| Inventiva S.A. IVA.PA | €3.39 3.71 USD |
+3.83
|
€532.16M 581.72M USD | €382.87K 418.52K USD | €3.15 3.44 USD | €3.39 3.71 USD | €532.16M 581.72M USD | 0 | -€3.76 -4.1 USD | ||
| Olema Pharmaceuticals OLMA | $8.47 — |
+6.68
|
$581.55M — | $384.87K — | $7.82 — | $8.80 — | $581.55M — | 0 | -$1.76 — | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥10.82 1.5 USD |
-5.25
|
CN¥4.12B 572.54M USD | CN¥35.36M 4.92M USD | CN¥10.83 1.51 USD | CN¥11.40 1.59 USD | CN¥4.12B 572.54M USD | 27.74 | CN¥0.39 0.05 USD | ||
| VIVA BIOTECH 1873.HK | HK$2.12 0.27 USD |
-2.75
|
HK$4.47B 571.86M USD | HK$4.31M 551.22K USD | HK$2.11 0.27 USD | HK$2.19 0.28 USD | HK$4.47B 571.86M USD | 30.28 | HK$0.07 0.008 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.66 1.48 USD |
+0.19
|
CN¥4.11B 571.72M USD | CN¥21.27M 2.96M USD | CN¥10.49 1.46 USD | CN¥10.82 1.5 USD | CN¥4.11B 571.72M USD | 533.00 | CN¥0.02 0.002 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.90 2.21 USD |
-0.93
|
CN¥4.02B 559.39M USD | CN¥8.18M 1.14M USD | CN¥15.89 2.21 USD | CN¥16.35 2.27 USD | CN¥4.02B 559.39M USD | 48.18 | CN¥0.33 0.05 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥27.72 3.85 USD |
-1.18
|
CN¥4.01B 558.06M USD | CN¥6.34M 881.62K USD | CN¥27.61 3.84 USD | CN¥29.94 4.16 USD | CN¥4.01B 558.06M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Prothena PRTA | $10.12 — |
-0.54
|
$545.03M — | $230.17K — | $10.01 — | $10.33 — | $545.03M — | 0 | -$5.20 — | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.21 2.95 USD |
-0.8
|
CN¥3.82B 530.84M USD | CN¥2.74M 381.26K USD | CN¥21.20 2.95 USD | CN¥21.60 3 USD | CN¥3.82B 530.84M USD | 49.32 | CN¥0.43 0.06 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.37 0.91 USD |
+3.79
|
A$799.07M 528.87M USD | A$1.72M 1.14M USD | A$1.23 0.81 USD | A$1.43 0.95 USD | A$799.07M 528.87M USD | 0 | -A$0.10 -0.06 USD | ||
| Keros Therapeutics KROS | $17.36 — |
+0.32
|
$528.74M — | $391.46K — | $17.18 — | $17.63 — | $528.74M — | 11.12 | $1.56 — | ||
| DBV DBVT | $13.53 — |
+3.6
|
$528.59M — | $11.75K — | $12.98 — | $13.66 — | $528.59M — | 0 | -$5.20 — | ||
| Omeros OMER | $7.76 — |
+23.57
|
$528.11M — | $3.58M — | $6.61 — | $7.79 — | $528.11M — | 0 | -$2.36 — | ||
| Lexicon Pharmaceuticals LXRX | $1.45 — |
+0.67
|
$526.82M — | $1.52M — | $1.36 — | $1.50 — | $526.82M — | 0 | -$0.19 — | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.55 1.05 USD |
+2.03
|
CN¥3.71B 515.51M USD | CN¥12.38M 1.72M USD | CN¥7.36 1.02 USD | CN¥7.64 1.06 USD | CN¥3.71B 515.51M USD | 755.00 | CN¥0.01 0.001 USD | ||
| Verastem VSTM | $7.63 — |
-5.86
|
$509.83M — | $1.77M — | $7.29 — | $7.78 — | $509.83M — | 0 | -$4.28 — | ||
| Monopar Therapeutics MNPR | $80.83 — |
-7.1
|
$498.74M — | $184.96K — | $75.00 — | $82.99 — | $498.74M — | 0 | -$3.84 — | ||
| Cullinan Therapeutics CGEM | $8.42 — |
+1.81
|
$497.42M — | $524.78K — | $7.93 — | $8.84 — | $497.42M — | 0 | -$3.32 — | ||
| ADC Therapeutics SA ADCT | $4.01 — |
-0.99
|
$496.75M — | $292.07K — | $3.91 — | $4.14 — | $496.75M — | 0 | -$1.41 — | ||
| Ginkgo Bioworks DNA | $8.12 — |
+1.44
|
$491.69M — | $611.11K — | $7.67 — | $8.27 — | $491.69M — | 0 | -$6.18 — | ||
| DBV Technologies S.A. DBV.PA | €2.32 2.54 USD |
-0.22
|
€442.55M 483.77M USD | €490.56K 536.24K USD | €2.25 2.46 USD | €2.34 2.55 USD | €442.55M 483.77M USD | 0 | -€0.90 -0.9 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.32 6.16 USD |
+0.39
|
CN¥3.46B 480.44M USD | CN¥840.77K 116.9K USD | CN¥43.52 6.05 USD | CN¥44.84 6.23 USD | CN¥3.46B 480.44M USD | 71.48 | CN¥0.62 0.09 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥28.03 3.9 USD |
+19.99
|
CN¥3.45B 480.16M USD | CN¥10.55M 1.47M USD | CN¥22.41 3.12 USD | CN¥28.03 3.9 USD | CN¥3.45B 480.16M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥10.23 1.42 USD |
+2.2
|
CN¥3.38B 469.43M USD | CN¥4.50M 625.61K USD | CN¥9.90 1.38 USD | CN¥10.50 1.46 USD | CN¥3.38B 469.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$55.50 1.76 USD |
-0.36
|
NT$14.69B 466.65M USD | NT$722.61K 22.96K USD | NT$54.50 1.73 USD | NT$57.80 1.84 USD | NT$14.69B 466.65M USD | 0 | -NT$6.97 -0.2 USD | ||
| Fulcrum Therapeutics FULC | $8.62 — |
-1.93
|
$466.50M — | $222.34K — | $8.43 — | $8.96 — | $466.50M — | 0 | -$1.14 — | ||
| Ocugen, Inc. 2H51.F | €1.05 1.15 USD |
+1.11
|
€425.69M 465.34M USD | €31.84K 34.8K USD | €1.00 1.09 USD | €1.09 1.19 USD | €425.69M 465.34M USD | 0 | -€0.19 -0.2 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.00 5.24 USD |
+0.92
|
NT$14.45B 459.26M USD | NT$187.23K 5.95K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$14.45B 459.26M USD | 28.01 | NT$5.89 0.19 USD | ||
| Bicycle Therapeutics BCYC | $6.62 — |
+0.3
|
$459.22M — | $144.94K — | $6.43 — | $6.75 — | $459.22M — | 0 | -$3.62 — | ||
| Akebia Therapeutics AKBA | $1.72 — |
-2.5
|
$455.37M — | $8.35M — | $1.64 — | $1.79 — | $455.37M — | 0 | -$0.08 — | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.69 0.34 USD |
-0.74
|
HK$3.49B 446.12M USD | HK$15.31M 1.96M USD | HK$2.65 0.34 USD | HK$2.86 0.37 USD | HK$3.49B 446.12M USD | 0 | -HK$0.79 -0.1 USD | ||
| Benitec Biopharma Inc. BNTC | $13.05 — |
-0.72
|
$439.46M — | $78.37K — | $12.57 — | $13.29 — | $439.46M — | 0 | -$1.05 — | ||
| Absci ABSI | $2.90 — |
+10.04
|
$436.83M — | $5.69M — | $2.61 — | $2.99 — | $436.83M — | 0 | -$0.95 — | ||
| Altimmune ALT | $4.18 — |
+3.08
|
$436.67M — | $1.62M — | $3.95 — | $4.22 — | $436.67M — | 0 | -$1.07 — | ||
| Lineage Cell Therapeutics LCTX | $1.88 — |
+4.17
|
$431.86M — | $1.07M — | $1.81 — | $1.96 — | $431.86M — | 0 | -$0.29 — | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥16.04 2.23 USD |
+2.17
|
CN¥3.04B 423.08M USD | CN¥4.70M 653.56K USD | CN¥15.54 2.16 USD | CN¥16.27 2.26 USD | CN¥3.04B 423.08M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Cellectis CLLS | $3.85 — |
+7.84
|
$422.10M — | $174.99K — | $3.62 — | $3.95 — | $422.10M — | 0 | -$0.33 — | ||
| Design Therapeutics DSGN | $7.28 — |
+3.05
|
$414.41M — | $710.15K — | $6.81 — | $7.54 — | $414.41M — | 0 | -$1.19 — | ||
| Bright Minds Biosciences DRUG | $58.40 — |
+0.07
|
$413.98M — | $126.25K — | $57.10 — | $60.42 — | $413.98M — | 0 | -$0.98 — | ||
| Immuneering IMRX | $6.44 — |
-0.16
|
$407.25M — | $771.87K — | $6.00 — | $6.66 — | $407.25M — | 0 | -$1.90 — | ||
| Formycon AG FYB.DE | €20.75 22.68 USD |
-1.19
|
€371.63M 406.24M USD | €12.90K 14.1K USD | €20.20 22.08 USD | €20.75 22.68 USD | €371.63M 406.24M USD | 0 | -€9.67 -10.5 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥33.66 4.68 USD |
+0.48
|
CN¥2.92B 405.62M USD | CN¥1.34M 185.65K USD | CN¥33.37 4.64 USD | CN¥33.98 4.72 USD | CN¥2.92B 405.62M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.64 1.2 USD |
+1.53
|
CN¥2.86B 397.58M USD | CN¥5.72M 794.82K USD | CN¥8.43 1.17 USD | CN¥8.69 1.21 USD | CN¥2.86B 397.58M USD | 72.00 | CN¥0.12 0.02 USD | ||
| XOMA Royalty XOMA | $31.75 — |
-1.52
|
$393.16M — | $19.19K — | $31.69 — | $33.00 — | $393.16M — | 0 | -$1.42 — | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.52 1.6 USD |
+1.32
|
CN¥2.81B 391M USD | CN¥11.49M 1.6M USD | CN¥11.26 1.57 USD | CN¥11.63 1.62 USD | CN¥2.81B 391M USD | 288.00 | CN¥0.04 0.005 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.40 1.19 USD |
+0.94
|
NT$12.30B 390.68M USD | NT$3.46M 109.92K USD | NT$36.50 1.16 USD | NT$38.45 1.22 USD | NT$12.30B 390.68M USD | 0 | -NT$0.43 -0.01 USD | ||
| Race Oncology Limited RAC.AX | A$3.28 2.17 USD |
-5.2
|
A$580.33M 384.1M USD | A$236.93K 156.81K USD | A$3.21 2.12 USD | A$3.45 2.28 USD | A$580.33M 384.1M USD | 0 | -A$0.03 -0.01 USD | ||
| Ocugen OCGN | $1.23 — |
-1.21
|
$382.59M — | $2.09M — | $1.18 — | $1.24 — | $382.59M — | 0 | -$0.22 — | ||
| Antengene Corporation Limited 6996.HK | HK$4.87 0.62 USD |
+0.41
|
HK$2.98B 380.42M USD | HK$1.93M 247.19K USD | HK$4.70 0.6 USD | HK$5.05 0.65 USD | HK$2.98B 380.42M USD | 0 | -HK$0.39 -0.04 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$9.47 7.03 USD |
+7.86
|
CA$510.78M 379.03M USD | CA$104.71K 77.7K USD | CA$8.69 6.45 USD | CA$9.88 7.33 USD | CA$510.78M 379.03M USD | 0 | -CA$1.23 -0.9 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.45 3.26 USD |
+1.52
|
CN¥2.70B 375.88M USD | CN¥3.79M 526.73K USD | CN¥22.99 3.2 USD | CN¥23.65 3.29 USD | CN¥2.70B 375.88M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.62 0.36 USD |
+0.77
|
CN¥2.70B 375.06M USD | CN¥14.10M 1.96M USD | CN¥2.58 0.36 USD | CN¥2.65 0.37 USD | CN¥2.70B 375.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.08 7.33 USD |
+0.27
|
A$556.22M 368.14M USD | A$86.52K 57.26K USD | A$10.90 7.21 USD | A$11.22 7.43 USD | A$556.22M 368.14M USD | 15.38 | A$0.72 0.48 USD | ||
| Autolus Therapeutics AUTL | $1.38 — |
+7.42
|
$365.95M — | $2.06M — | $1.25 — | $1.40 — | $365.95M — | 0 | -$0.83 — | ||
| Lyell Immunopharma LYEL | $17.13 — |
-1.62
|
$363.47M — | $8.40K — | $16.98 — | $17.68 — | $363.47M — | 0 | -$24.26 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.10 — |
-1.11
|
$362.56M — | $90.00 — | $7.01 — | $7.01 — | $362.56M — | 15.10 | $0.47 — | ||
| Healios K.K. 4593.T | ¥463 3.13 USD |
+0.43
|
¥53B 360.72M USD | ¥4M 26.34K USD | ¥442 2.98 USD | ¥498 3.36 USD | ¥53B 360.72M USD | 0 | -¥61 -0.4 USD | ||
| Northwest Biotherapeutics NWBO | $0.23 — |
-3.29
|
$359.30M — | $1.04M — | $0.23 — | $0.24 — | $359.30M — | 0 | -$0.07 — | ||
| Cellectis S.A. ALCLS.PA | €3.41 3.72 USD |
+6.07
|
€328.30M 358.88M USD | €254.69K 278.41K USD | €3.11 3.4 USD | €3.41 3.72 USD | €328.30M 358.88M USD | 0 | -€0.28 -0.3 USD | ||
| Galectin Therapeutics GALT | $5.54 — |
+0.27
|
$357.54M — | $146.99K — | $5.10 — | $5.58 — | $357.54M — | 0 | -$0.64 — | ||
| Enanta Pharmaceuticals ENTA | $12.21 — |
+4.18
|
$352.29M — | $150.60K — | $11.70 — | $12.50 — | $352.29M — | 0 | -$4.32 — | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
-2.48
|
€318.93M 348.63M USD | €81.00K 88.54K USD | €0.20 0.22 USD | €0.22 0.24 USD | €318.93M 348.63M USD | 0 | -€0.06 -0.06 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 15.12 17.2 USD |
+0.53
|
CHF 301.81M 343.4M USD | CHF 55.65K 63.32K USD | CHF 14.86 16.91 USD | CHF 15.30 17.41 USD | CHF 301.81M 343.4M USD | 12.00 | CHF 1.26 1.43 USD | ||
| Aura Biosciences AURA | $5.52 — |
-0.18
|
$342.90M — | $46.94K — | $5.38 — | $5.66 — | $342.90M — | 0 | -$1.95 — | ||
| Cybin Inc. CYBN.NE | CA$8.40 6.23 USD |
+0.96
|
CA$456.47M 338.73M USD | CA$4.26K 3.16K USD | CA$8.20 6.08 USD | CA$8.47 6.29 USD | CA$456.47M 338.73M USD | 0 | -CA$6.26 -4.6 USD | ||
| AC Immune SA ACIU | $3.36 — |
+4.02
|
$338.02M — | $107.11K — | $3.15 — | $3.42 — | $338.02M — | 0 | -$0.90 — | ||
| TCM Biotech International Corp. 4169.TWO | NT$180.00 5.72 USD |
-0.83
|
NT$10.63B 337.73M USD | NT$90.98K 2.89K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$10.63B 337.73M USD | 499.99 | NT$0.36 0.01 USD | ||
| Entrada Therapeutics TRDA | $8.83 — |
+0.61
|
$337.62M — | $162.07K — | $8.51 — | $9.15 — | $337.62M — | 0 | -$2.57 — | ||
| CytoDyn CYDY | $0.27 — |
+8.23
|
$337.10M — | $219.30K — | $0.25 — | $0.27 — | $337.10M — | 0 | -$0.02 — | ||
| Annexon ANNX | $2.81 — |
+5.04
|
$336.77M — | $1.32M — | $2.65 — | $2.90 — | $336.77M — | 0 | -$1.41 — | ||
| Rocket Pharmaceuticals RCKT | $3.10 — |
-2.22
|
$335.49M — | $1.32M — | $3.09 — | $3.25 — | $335.49M — | 0 | -$2.25 — | ||
| Solid Biosciences SLDB | $4.28 — |
-0.47
|
$333.46M — | $1.07M — | $4.25 — | $4.47 — | $333.46M — | 0 | -$2.48 — | ||
| Anavex Life Sciences AVXL | $3.81 — |
-33.13
|
$326.83M — | $18.67M — | $2.86 — | $4.14 — | $326.83M — | 0 | -$0.57 — | ||
| Cybin CYBN | $5.98 — |
+0.67
|
$324.72M — | $284.47K — | $5.83 — | $6.07 — | $324.72M — | 0 | -$4.47 — | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.00 2.29 USD |
0
|
NT$10.20B 324.13M USD | NT$629.57K 20K USD | NT$71.00 2.26 USD | NT$73.40 2.33 USD | NT$10.20B 324.13M USD | 6.18 | NT$11.64 0.37 USD | ||
| Alpha Tau Medical DRTS | $3.81 — |
-1.45
|
$324.01M — | $30.41K — | $3.76 — | $3.88 — | $324.01M — | 0 | -$0.48 — | ||
| Palisade Bio PALI | $2.16 — |
+15.25
|
$321.56M — | $3.63M — | $1.85 — | $2.23 — | $321.56M — | 0 | -$2.07 — | ||
| X4 Pharmaceuticals XFOR | $3.66 — |
-1.78
|
$320.32M — | $97.88K — | $3.61 — | $3.73 — | $320.32M — | 0 | -$8.92 — | ||
| Silence Therapeutics SLN | $6.78 — |
-2.02
|
$320.25M — | $197.75K — | $6.59 — | $7.00 — | $320.25M — | 0 | -$1.35 — | ||
| SinoMab BioScience Limited 3681.HK | HK$1.80 0.23 USD |
+1.69
|
HK$2.50B 319.14M USD | HK$11.23M 1.44M USD | HK$1.75 0.22 USD | HK$1.82 0.23 USD | HK$2.50B 319.14M USD | 0 | -HK$0.15 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||