国：ドイツ セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (739)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
バイオテクノロジー (739)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sino Biopharmaceutical Limited SMZ1.F | €0.80 0.87 USD |
+0.03
|
€14.64B 16B USD | €5.00K 5.47K USD | €0.77 0.84 USD | €0.80 0.87 USD | €14.64B 16B USD | 26.56 | €0.03 0.03 USD | ||
| BB Biotech AG BBZA.DE | €44.95 49.14 USD |
+0.78
|
€3.08B 3.36B USD | €13.19K 14.42K USD | €43.90 47.99 USD | €45.05 49.25 USD | €3.08B 3.36B USD | 0 | -€8.60 -9.4 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.54 3.87 USD |
-3.09
|
€1.29B 1.41B USD | €5.86K 6.41K USD | €3.33 3.64 USD | €3.57 3.9 USD | €1.29B 1.41B USD | 0 | -€0.71 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.56 4.98 USD |
-0.7
|
€1.03B 1.13B USD | €48.06K 52.54K USD | €4.47 4.88 USD | €4.59 5.01 USD | €1.03B 1.13B USD | 5.29 | €0.86 0.94 USD | ||
| CureVac N.V. 5CV.F | €4.53 4.95 USD |
0
|
€1.03B 1.13B USD | €273.00 298.43 USD | €4.53 4.95 USD | €4.53 4.95 USD | €1.03B 1.13B USD | 5.26 | €0.86 0.94 USD | ||
| Valneva SE AYJ.F | €3.86 4.22 USD |
0
|
€681.49M 744.96M USD | €150.00 163.97 USD | €3.86 4.22 USD | €3.86 4.22 USD | €681.49M 744.96M USD | 0 | -€0.46 -0.5 USD | ||
| Formycon AG FYB.DE | €20.75 22.68 USD |
-1.19
|
€381.55M 417.09M USD | €12.90K 14.1K USD | €20.20 22.08 USD | €20.75 22.68 USD | €381.55M 417.09M USD | 0 | -€9.67 -10.5 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
+5.94
|
€339.58M 371.2M USD | €2.50K 2.73K USD | €0.21 0.23 USD | €0.21 0.23 USD | €339.58M 371.2M USD | 0 | -€0.06 -0.06 USD | ||
| Ocugen, Inc. 2H51.F | €1.01 1.1 USD |
-4.28
|
€319.82M 349.61M USD | €31.84K 34.8K USD | €1.01 1.1 USD | €1.01 1.1 USD | €319.82M 349.61M USD | 0 | -€0.19 -0.2 USD | ||
| Heidelberg Pharma AG HPHA.DE | €3.02 3.3 USD |
-1.95
|
€146.90M 160.58M USD | €11.64K 12.73K USD | €2.90 3.17 USD | €3.08 3.37 USD | €146.90M 160.58M USD | 0 | -€0.56 -0.6 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
+0.64
|
€118.29M 129.3M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €118.29M 129.3M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+1.96
|
€89.54M 97.88M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €89.54M 97.88M USD | 0 | €0.00 0 USD | ||
| ImmuPharma plc 25I.F | €0.10 0.1 USD |
-5.45
|
€57.60M 62.97M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €57.60M 62.97M USD | 0 | -€0.01 -0.01 USD | ||
| BRAIN Biotech AG BNN.DE | €2.46 2.69 USD |
+1.23
|
€53.74M 58.75M USD | €6.59K 7.2K USD | €2.36 2.58 USD | €2.47 2.7 USD | €53.74M 58.75M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.43 0.47 USD |
-9.64
|
€26.19M 28.62M USD | €18.00K 19.68K USD | €0.43 0.47 USD | €0.43 0.47 USD | €26.19M 28.62M USD | 0 | -€0.04 -0.04 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€14.50M 15.85M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €14.50M 15.85M USD | 0 | €0.00 0 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
-5.83
|
€14.06M 15.37M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.06M 15.37M USD | 0 | -€0.02 -0.02 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0051 USD |
-31.88
|
€6.07M 6.64M USD | €600.00 655.88 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €6.07M 6.64M USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.F | €0.03 0.04 USD |
+0.58
|
€1.98M 2.16M USD | €8.90K 9.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.98M 2.16M USD | 0 | -€1.21 -1.3 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
0
|
€1.44M 1.57M USD | €16.00K 17.49K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.44M 1.57M USD | 0 | -€0.02 -0.02 USD | ||
| Novo Nordisk A/S NOVA.F | €42.25 46.18 USD |
+2.05
|
€193.49B 211.51B USD | €100.00 109.31 USD | €42.25 46.18 USD | €42.25 46.18 USD | €193.49B 211.51B USD | 13.49 | €3.13 3.42 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €379.95 415.34 USD |
+0.48
|
€96.40B 105.38B USD | €492.00 537.82 USD | €371.70 406.32 USD | €379.95 415.34 USD | €96.40B 105.38B USD | 31.06 | €12.23 13.37 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €374.90 409.82 USD |
-1.34
|
€95.12B 103.98B USD | €219.00 239.4 USD | €374.90 409.82 USD | €374.90 409.82 USD | €95.12B 103.98B USD | 30.62 | €12.24 13.38 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €394.10 430.8 USD |
+1.55
|
€51.74B 56.56B USD | €12.00 13.12 USD | €394.10 430.8 USD | €394.10 430.8 USD | €51.74B 56.56B USD | 1407.50 | €0.28 0.31 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €384.40 420.2 USD |
-0.59
|
€51.44B 56.23B USD | €10.00 10.93 USD | €384.40 420.2 USD | €384.40 420.2 USD | €51.44B 56.23B USD | 1423.70 | €0.27 0.3 USD | ||
| CSL Limited CSJA.F | €49.80 54.44 USD |
-0.4
|
€49.57B 54.19B USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €49.57B 54.19B USD | 18.72 | €2.66 2.91 USD | ||
| CSL Limited CSJ.F | €100.64 110.01 USD |
-1.28
|
€49.14B 53.71B USD | €100.00 109.31 USD | €100.64 110.01 USD | €100.64 110.01 USD | €49.14B 53.71B USD | 18.98 | €5.30 5.79 USD | ||
| argenx SE 1AEA.F | €775.00 847.18 USD |
+2.65
|
€48.59B 53.11B USD | €4.00 4.37 USD | €775.00 847.18 USD | €775.00 847.18 USD | €48.59B 53.11B USD | 38.59 | €20.08 21.95 USD | ||
| argenx SE 1AE.F | €777.20 849.58 USD |
+1.81
|
€48.19B 52.68B USD | €34.00 37.17 USD | €777.20 849.58 USD | €777.20 849.58 USD | €48.19B 52.68B USD | 38.70 | €20.08 21.95 USD | ||
| UCB SA UNC.F | €226.00 247.05 USD |
+1.89
|
€43.13B 47.15B USD | €12.00 13.12 USD | €226.00 247.05 USD | €226.00 247.05 USD | €43.13B 47.15B USD | 32.99 | €6.85 7.49 USD | ||
| BeOne Medicines AG 49BA.F | €316.00 345.43 USD |
0
|
€37.90B 41.43B USD | €10.00 10.93 USD | €306.00 334.5 USD | €316.00 345.43 USD | €37.90B 41.43B USD | 718.18 | €0.44 0.48 USD | ||
| Insmed Incorporated IM8N.F | €165.00 180.37 USD |
+1.85
|
€35.79B 39.12B USD | €18.00 19.68 USD | €165.00 180.37 USD | €165.00 180.37 USD | €35.79B 39.12B USD | 0 | -€5.33 -5.8 USD | ||
| Insmed Incorporated IM8N.SG | €167.00 182.55 USD |
+1.21
|
€35.62B 38.93B USD | €0.00 0 USD | €167.00 182.55 USD | €167.00 182.55 USD | €35.62B 38.93B USD | 0 | -€5.33 -5.8 USD | ||
| BioNTech SE 22UA.F | €90.00 98.38 USD |
-1.15
|
€21.64B 23.66B USD | €60.00 65.59 USD | €90.00 98.38 USD | €90.00 98.38 USD | €21.64B 23.66B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.F | €32.89 35.95 USD |
0
|
€19.79B 21.63B USD | €40.00 43.73 USD | €32.89 35.95 USD | €33.61 36.74 USD | €19.79B 21.63B USD | 21.78 | €1.51 1.65 USD | ||
| Royalty Pharma plc RPD.MU | €33.84 36.99 USD |
0
|
€19.79B 21.63B USD | €0.00 0 USD | €33.84 36.99 USD | €33.84 36.99 USD | €19.79B 21.63B USD | 22.41 | €1.51 1.65 USD | ||
| Incyte Corporation ICY.F | €90.00 98.38 USD |
+0.07
|
€17.87B 19.53B USD | €460.00 502.84 USD | €90.00 98.38 USD | €90.00 98.38 USD | €17.87B 19.53B USD | 17.75 | €5.07 5.54 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.10 11.04 USD |
0
|
€17.45B 19.07B USD | €6.00K 6.56K USD | €10.10 11.04 USD | €10.20 11.15 USD | €17.45B 19.07B USD | 126.25 | €0.08 0.09 USD | ||
| United Therapeutics Corporation UTH.F | €402.90 440.42 USD |
+1.26
|
€17.39B 19.01B USD | €11.00 12.02 USD | €402.80 440.31 USD | €402.90 440.42 USD | €17.39B 19.01B USD | 17.76 | €22.68 24.79 USD | ||
| GENMAB AS N GE9.DE | €260.80 285.09 USD |
-0.91
|
€16.20B 17.7B USD | €8.00 8.75 USD | €260.80 285.09 USD | €260.80 285.09 USD | €16.20B 17.7B USD | 13.27 | €19.64 21.47 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.72 4.07 USD |
0
|
€15.69B 17.15B USD | €250.00 273.28 USD | €3.65 3.99 USD | €3.72 4.07 USD | €15.69B 17.15B USD | 31.00 | €0.12 0.13 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.00 7.65 USD |
-3.45
|
€15.15B 16.56B USD | €823.00 899.65 USD | €7.00 7.65 USD | €7.00 7.65 USD | €15.15B 16.56B USD | 29.16 | €0.24 0.26 USD | ||
| Akeso, Inc. 4RY.F | €12.90 14.1 USD |
0
|
€12.42B 13.58B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €13.00 14.21 USD | €12.42B 13.58B USD | 0 | -€0.12 -0.1 USD | ||
| Roivant Sciences Ltd. 87S.F | €16.90 18.47 USD |
0
|
€12.34B 13.49B USD | €48.00 52.47 USD | €16.90 18.47 USD | €17.45 19.08 USD | €12.34B 13.49B USD | 0 | -€0.85 -0.9 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Revolution Medicines, Inc. 42Z.F | €58.00 63.4 USD |
+6.42
|
€11.43B 12.49B USD | €15.00 16.4 USD | €58.00 63.4 USD | €58.00 63.4 USD | €11.43B 12.49B USD | 0 | -€4.46 -4.8 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €57.10 62.42 USD |
0
|
€11.00B 12.03B USD | €52.00 56.84 USD | €55.22 60.36 USD | €57.10 62.42 USD | €11.00B 12.03B USD | 0 | -€3.62 -3.9 USD | ||
| Ascendis Pharma A/S A71.F | €174.00 190.21 USD |
-0.57
|
€10.82B 11.83B USD | €5.00 5.47 USD | €174.00 190.21 USD | €174.00 190.21 USD | €10.82B 11.83B USD | 0 | -€3.82 -4.1 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €451.70 493.77 USD |
-1.16
|
€10.26B 11.21B USD | €4.00 4.37 USD | €451.70 493.77 USD | €451.70 493.77 USD | €10.26B 11.21B USD | 0 | -€11.10 -12.1 USD | ||
| Exelixis, Inc. EX9.F | €34.62 37.84 USD |
0
|
€9.80B 10.71B USD | €556.00 607.78 USD | €34.62 37.84 USD | €36.16 39.53 USD | €9.80B 10.71B USD | 16.88 | €2.05 2.24 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €46.94 51.31 USD |
+1.21
|
€9.10B 9.94B USD | €7.00 7.65 USD | €46.94 51.31 USD | €46.94 51.31 USD | €9.10B 9.94B USD | 20.32 | €2.31 2.53 USD | ||
| Financière de Tubize SA FTD.F | €199.60 218.19 USD |
+0.91
|
€8.97B 9.81B USD | €100.00 109.31 USD | €199.60 218.19 USD | €199.60 218.19 USD | €8.97B 9.81B USD | 95.96 | €2.08 2.27 USD | ||
| Financière de Tubize SA FTD.SG | €199.60 218.19 USD |
0
|
€8.89B 9.72B USD | €0.00 0 USD | €199.60 218.19 USD | €199.60 218.19 USD | €8.89B 9.72B USD | 95.96 | €2.08 2.27 USD | ||
| 3SBio Inc. 83B.F | €3.56 3.89 USD |
-3.26
|
€8.56B 9.36B USD | €1.51K 1.65K USD | €3.56 3.89 USD | €3.56 3.89 USD | €8.56B 9.36B USD | 29.66 | €0.12 0.13 USD | ||
| Moderna, Inc. 0QF.MU | €21.42 23.41 USD |
+1.4
|
€8.53B 9.33B USD | €0.00 0 USD | €21.42 23.41 USD | €21.42 23.41 USD | €8.53B 9.33B USD | 0 | -€6.93 -7.5 USD | ||
| Moderna, Inc. 0QF.F | €21.25 23.22 USD |
+0.69
|
€8.47B 9.26B USD | €1.78K 1.95K USD | €21.25 23.22 USD | €21.25 23.22 USD | €8.47B 9.26B USD | 0 | -€6.93 -7.5 USD | ||
| Bio-Techne Corporation TE1.F | €51.00 55.75 USD |
0
|
€8.17B 8.93B USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.17B 8.93B USD | 121.42 | €0.42 0.46 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €120.70 131.94 USD |
-0.41
|
€7.40B 8.09B USD | €15.00 16.4 USD | €120.70 131.94 USD | €120.70 131.94 USD | €7.40B 8.09B USD | 0 | -€5.30 -5.7 USD | ||
| ABIVAX Société Anonyme 2X1.F | €94.60 103.41 USD |
+0.42
|
€7.36B 8.05B USD | €127.00 138.83 USD | €94.60 103.41 USD | €94.60 103.41 USD | €7.36B 8.05B USD | 0 | -€3.09 -3.3 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €60.08 65.68 USD |
-0.89
|
€7.16B 7.83B USD | €167.00 182.55 USD | €60.06 65.65 USD | €60.08 65.68 USD | €7.16B 7.83B USD | 14.76 | €4.07 4.45 USD | ||
| Cytokinetics, Incorporated KK3A.F | €57.00 62.31 USD |
+0.88
|
€6.97B 7.62B USD | €15.00 16.4 USD | €57.00 62.31 USD | €57.00 62.31 USD | €6.97B 7.62B USD | 0 | -€5.42 -5.9 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €64.42 70.42 USD |
0
|
€6.87B 7.51B USD | €490.00 535.64 USD | €64.42 70.42 USD | €64.42 70.42 USD | €6.87B 7.51B USD | 85.89 | €0.75 0.82 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.70 33.56 USD |
+0.13
|
€6.83B 7.47B USD | €122.00 133.36 USD | €30.70 33.56 USD | €30.70 33.56 USD | €6.83B 7.47B USD | 45.82 | €0.67 0.73 USD | ||
| Merus N.V. 2GH.F | €81.00 88.54 USD |
0
|
€6.29B 6.87B USD | €7.00 7.65 USD | €80.50 88 USD | €81.00 88.54 USD | €6.29B 6.87B USD | 0 | -€4.54 -4.9 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.00 19.68 USD |
-1.91
|
€6.15B 6.73B USD | €250.00 273.28 USD | €18.00 19.68 USD | €18.00 19.68 USD | €6.15B 6.73B USD | 5.14 | €3.50 3.83 USD | ||
| Vaxcyte, Inc. 5VA.F | €44.20 48.32 USD |
+19.46
|
€6.15B 6.72B USD | €400.00 437.25 USD | €44.20 48.32 USD | €44.20 48.32 USD | €6.15B 6.72B USD | 0 | -€4.17 -4.5 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €119.05 130.14 USD |
-2.42
|
€6.00B 6.56B USD | €34.00 37.17 USD | €119.05 130.14 USD | €119.05 130.14 USD | €6.00B 6.56B USD | 0 | -€4.01 -4.3 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €79.50 86.9 USD |
0
|
€5.52B 6.04B USD | €75.00 81.99 USD | €79.50 86.9 USD | €81.00 88.54 USD | €5.52B 6.04B USD | 0 | -€2.66 -2.9 USD | ||
| Vaxcyte, Inc. 5VA.MU | €41.60 45.47 USD |
+6.12
|
€5.46B 5.97B USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €5.46B 5.97B USD | 0 | -€4.17 -4.5 USD | ||
| Krystal Biotech, Inc. 4KB.F | €176.80 193.27 USD |
+3.06
|
€5.18B 5.66B USD | €34.00 37.17 USD | €176.80 193.27 USD | €176.80 193.27 USD | €5.18B 5.66B USD | 30.85 | €5.73 6.26 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €176.90 193.38 USD |
+0.23
|
€5.12B 5.6B USD | €0.00 0 USD | €176.90 193.38 USD | €176.90 193.38 USD | €5.12B 5.6B USD | 30.81 | €5.74 6.27 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €36.13 39.49 USD |
+1.75
|
€5.00B 5.46B USD | €176.00 192.39 USD | €36.13 39.49 USD | €36.13 39.49 USD | €5.00B 5.46B USD | 0 | -€1.03 -1.1 USD | ||
| Legend Biotech Corporation 9LB.F | €26.00 28.42 USD |
+0.78
|
€4.98B 5.44B USD | €155.00 169.44 USD | €26.00 28.42 USD | €26.00 28.42 USD | €4.98B 5.44B USD | 0 | -€1.10 -1.2 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.42 28.88 USD |
+0.71
|
€4.27B 4.67B USD | €20.00 21.86 USD | €26.42 28.88 USD | €26.42 28.88 USD | €4.27B 4.67B USD | 11.10 | €2.38 2.6 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.80 9.62 USD |
-1.68
|
€4.07B 4.45B USD | €52.00 56.84 USD | €8.80 9.62 USD | €8.80 9.62 USD | €4.07B 4.45B USD | 25.14 | €0.35 0.38 USD | ||
| Genscript Biotech Corporation G51.F | €1.84 2.01 USD |
-1.16
|
€4.00B 4.38B USD | €325.00 355.27 USD | €1.84 2.01 USD | €1.84 2.01 USD | €4.00B 4.38B USD | 0 | -€0.03 -0.03 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €34.31 37.5 USD |
-0.42
|
€3.88B 4.24B USD | €20.00 21.86 USD | €34.31 37.5 USD | €34.31 37.5 USD | €3.88B 4.24B USD | 0 | -€1.82 -1.9 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.54 50.87 USD |
+0.43
|
€3.87B 4.23B USD | €438.00 478.79 USD | €46.54 50.87 USD | €46.54 50.87 USD | €3.87B 4.23B USD | 0 | -€3.23 -3.5 USD | ||
| Camurus AB (publ) 7CA.F | €57.90 63.29 USD |
+1.94
|
€3.45B 3.77B USD | €100.00 109.31 USD | €57.90 63.29 USD | €57.90 63.29 USD | €3.45B 3.77B USD | 48.65 | €1.19 1.3 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.45B 3.77B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.45B 3.77B USD | 14.94 | €1.33 1.45 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €167.00 182.55 USD |
0
|
€3.42B 3.74B USD | €24.00 26.24 USD | €167.00 182.55 USD | €170.00 185.83 USD | €3.42B 3.74B USD | 85.64 | €1.95 2.13 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.39B 3.71B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.39B 3.71B USD | 0 | -€3.89 -4.2 USD | ||
| BB Biotech AG BBZA.F | €44.95 49.14 USD |
+2.74
|
€3.08B 3.37B USD | €40.00 43.73 USD | €44.95 49.14 USD | €44.95 49.14 USD | €3.08B 3.37B USD | 0 | -€8.60 -9.4 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €58.00 63.4 USD |
0
|
€3.07B 3.36B USD | €10.00 10.93 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.07B 3.36B USD | 0 | -€0.73 -0.7 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €31.80 34.76 USD |
+20.45
|
€3.06B 3.34B USD | €300.00 327.94 USD | €31.80 34.76 USD | €31.80 34.76 USD | €3.06B 3.34B USD | 0 | -€2.51 -2.7 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €58.60 64.06 USD |
+1.03
|
€3.04B 3.32B USD | €2.00 2.19 USD | €58.60 64.06 USD | €58.60 64.06 USD | €3.04B 3.32B USD | 24.83 | €2.36 2.58 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.01B 3.29B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.01B 3.29B USD | 0 | -€1.62 -1.7 USD | ||
| Via Transportation, Inc. C0I.F | €36.60 40.01 USD |
0
|
€2.95B 3.23B USD | €113.00 123.52 USD | €36.40 39.79 USD | €36.60 40.01 USD | €2.95B 3.23B USD | 0 | -€0.84 -0.9 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.40 31.05 USD |
+1.43
|
€2.78B 3.04B USD | €114.00 124.62 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.78B 3.04B USD | 0 | -€5.10 -5.5 USD | ||
| Ascentage Pharma Group International 36X.F | €7.40 8.09 USD |
0
|
€2.78B 3.03B USD | €2.05K 2.24K USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.78B 3.03B USD | 0 | -€0.44 -0.4 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €35.20 38.48 USD |
+3.53
|
€2.76B 3.02B USD | €28.00 30.61 USD | €35.20 38.48 USD | €35.20 38.48 USD | €2.76B 3.02B USD | 0 | -€3.35 -3.6 USD | ||
| Veracyte, Inc. 12V.F | €33.80 36.95 USD |
0
|
€2.72B 2.97B USD | €73.00 79.8 USD | €33.80 36.95 USD | €33.80 36.95 USD | €2.72B 2.97B USD | 102.42 | €0.33 0.36 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.00 30.61 USD |
+5.26
|
€2.53B 2.77B USD | €40.00 43.73 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.53B 2.77B USD | 0 | -€1.63 -1.7 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.10 8.85 USD |
+1.25
|
€2.53B 2.76B USD | €500.00 546.57 USD | €8.10 8.85 USD | €8.10 8.85 USD | €2.53B 2.76B USD | 0 | -€0.03 -0.03 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.57 21.39 USD |
+0.95
|
€2.46B 2.69B USD | €685.00 748.8 USD | €19.57 21.39 USD | €19.57 21.39 USD | €2.46B 2.69B USD | 13.31 | €1.47 1.61 USD | ||
| BioArctic AB (publ) B9A.F | €27.36 29.91 USD |
+4.27
|
€2.43B 2.66B USD | €40.00 43.73 USD | €27.36 29.91 USD | €27.36 29.91 USD | €2.43B 2.66B USD | 26.56 | €1.03 1.13 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €24.44 26.72 USD |
+1.45
|
€2.38B 2.6B USD | €38.00 41.54 USD | €24.44 26.72 USD | €24.44 26.72 USD | €2.38B 2.6B USD | 0 | -€2.61 -2.8 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €26.80 29.3 USD |
-2.19
|
€2.35B 2.57B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.35B 2.57B USD | 0 | -€1.62 -1.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||