$3.4T
時価総額合計
$88.31B
総出来高
BTC 62.82%     ETH 8.63%
占有率

取引所:LSE セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.2 0 USD
0
$23.01M 0 USD $4.21M 0 USD $3.1 0 USD $3.7 0 USD $23.01M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,966 0 USD
+2.18
$1.31B 0 USD $178.76K 0 USD $1,924 0 USD $1,976 0 USD $1.31B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.5999 0 USD
0
$2.25M 0 USD $713.17K 0 USD $0.56 0 USD $0.65 0 USD $2.25M 0 USD 0 -$0.01 0 USD
Tissue Regenix Group plc  TRX.L $29.5 0 USD
-4.84
$21.01M 0 USD $57.89K 0 USD $29 0 USD $32 0 USD $21.01M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4799 0 USD
-3.06
$1.44M 0 USD $2.95M 0 USD $0.44 0 USD $0.4899 0 USD $1.44M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $320 0 USD
+2.73
$339.5M 0 USD $76.14K 0 USD $307 0 USD $326 0 USD $339.5M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.08999 0 USD
-2.86
$1.7M 0 USD $10.71M 0 USD $0.08 0 USD $0.08999 0 USD $1.7M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.25 0 USD
-5.13
$96.15M 0 USD $729.65K 0 USD $9.13 0 USD $10 0 USD $96.15M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.34 0 USD
0
$6.77M 0 USD $5.58M 0 USD $0.32 0 USD $0.3599 0 USD $6.77M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $11.25 0 USD
-1.1
$11.62M 0 USD $218.59K 0 USD $11 0 USD $11.5 0 USD $11.62M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.3 0 USD
0
$7.33M 0 USD $246.97K 0 USD $6.2 0 USD $6.69 0 USD $7.33M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $135.5 0 USD
+7.28
$1.3B 0 USD $10.54M 0 USD $125.8 0 USD $136.9 0 USD $1.3B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $128.4 0 USD
+3.22
$314.44M 0 USD $379.03K 0 USD $124.4 0 USD $130.8 0 USD $314.44M 0 USD 8.55 $0.15 0 USD
Ondine Biomedical Inc.  OBI.L $14.25 0 USD
0
$63.85M 0 USD $460.23K 0 USD $14.2 0 USD $14.5 0 USD $63.85M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $16.63 0 USD
+2.31
$38.57M 0 USD $2.77M 0 USD $16.38 0 USD $16.75 0 USD $38.57M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.53 0 USD
+11.48
$10.52M 0 USD $4.11M 0 USD $2.2 0 USD $2.71 0 USD $10.52M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $15 0 USD
+3.45
$20.16M 0 USD $125.4K 0 USD $14.22 0 USD $15 0 USD $20.16M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $154.25 0 USD
+1.31
$7.88M 0 USD $37.4K 0 USD $150.16 0 USD $156.5 0 USD $7.88M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $43.5 0 USD
0
$16.42M 0 USD $2.22K 0 USD $42 0 USD $42.3 0 USD $16.42M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.38 0 USD
-6.25
$7.34M 0 USD $5.53M 0 USD $0.3499 0 USD $0.39 0 USD $7.34M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $185 0 USD
-3.9
$219.18M 0 USD $56.75K 0 USD $176 0 USD $195 0 USD $219.18M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.35 0 USD
0
$2.13M 0 USD $487.15K 0 USD $1.25 0 USD $1.5 0 USD $2.13M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,750 0 USD
+3.77
$143.68M 0 USD $6.97K 0 USD $2,550 0 USD $2,790 0 USD $143.68M 0 USD 18.58 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $8.43 0 USD
0
$25.61M 0 USD $384.22K 0 USD $7.9 0 USD $8.52 0 USD $25.61M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.6 0 USD
-3.03
$6.53M 0 USD $2.04M 0 USD $1.5 0 USD $1.66 0 USD $6.53M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $30.5 0 USD
0
$119.97M 0 USD $946.43K 0 USD $29.39 0 USD $31 0 USD $119.97M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $985 0 USD
0
$152.53M 0 USD $2.18K 0 USD $960 0 USD $1,010 0 USD $152.53M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $10.25 0 USD
-6.82
$10.19M 0 USD $291.82K 0 USD $0 0 USD $0 0 USD $10.19M 0 USD 0 -$0.02 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください