国：イギリス 取引所：LSE セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
バイオテクノロジー (44)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $12.7 0 USD |
0
|
$63.75M 0 USD | $457.73K 0 USD | $12.9 0 USD | $12.9 0 USD | $63.75M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,681.6 0 USD |
+0.57
|
$1.15B 0 USD | $8.09K 0 USD | $1,664 0 USD | $1,686 0 USD | $1.15B 0 USD | 32.97 | $0.51 0 USD | |
| ValiRx plc VAL.L | $2.66 0 USD |
-1.48
|
$3.52M 0 USD | $104.23K 0 USD | $2.66 0 USD | $2.75 0 USD | $3.52M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $63.2 0 USD |
-2.77
|
$45.12M 0 USD | $15 0 USD | $63.2 0 USD | $63.2 0 USD | $45.12M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.11 0 USD |
-7.5
|
$1.5M 0 USD | $344.44K 0 USD | $1.11 0 USD | $1.12 0 USD | $1.5M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $304.51 0 USD |
+1.5
|
$330.7M 0 USD | $67.55K 0 USD | $297 0 USD | $307.82 0 USD | $330.7M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.2 0 USD |
+19.4
|
$1.76M 0 USD | $114.48K 0 USD | $0 0 USD | $0 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $5.43 0 USD |
-3.12
|
$10.92M 0 USD | $30.55K 0 USD | $5.41 0 USD | $5.96 0 USD | $10.92M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $11.24 0 USD |
+1.03
|
$104.42M 0 USD | $168.67K 0 USD | $10.76 0 USD | $11.5 0 USD | $104.42M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.65 0 USD |
-3.78
|
$3.04M 0 USD | $2.06M 0 USD | $0.5999 0 USD | $0.65 0 USD | $3.04M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $16.17 0 USD |
+2.69
|
$15.84M 0 USD | $261.93K 0 USD | $15.66 0 USD | $16.42 0 USD | $15.84M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.3 0 USD |
+3.12
|
$3.15M 0 USD | $1.12K 0 USD | $0 0 USD | $0 0 USD | $3.15M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $91.4 0 USD |
+5.6
|
$805.22M 0 USD | $867.38K 0 USD | $86.7 0 USD | $91.6 0 USD | $805.22M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $11.25 0 USD |
+3.69
|
$8.34M 0 USD | $5.55M 0 USD | $0 0 USD | $0 0 USD | $8.34M 0 USD | 0 | -$0.03 0 USD | |
| PureTech Health plc PRTC.L | $191.26 0 USD |
-0.59
|
$472M 0 USD | $158.2K 0 USD | $189.12 0 USD | $195.8 0 USD | $472M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.02 0 USD |
-2.79
|
$22.24M 0 USD | $141.69K 0 USD | $8 0 USD | $8.11 0 USD | $22.24M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $9.51 0 USD |
-2.51
|
$19.22M 0 USD | $68.34K 0 USD | $9.14 0 USD | $9.7 0 USD | $19.22M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $9.67 0 USD |
-0.77
|
$9.27M 0 USD | $26.02K 0 USD | $9.67 0 USD | $10 0 USD | $9.27M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.16 0 USD |
-1.42
|
$8.99M 0 USD | $92.38K 0 USD | $2.16 0 USD | $2.17 0 USD | $8.99M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $39.02 0 USD |
-2.45
|
$44.75M 0 USD | $49.7K 0 USD | $39 0 USD | $39.9 0 USD | $44.75M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $12.5 0 USD |
0
|
$10.32M 0 USD | $700 0 USD | $0 0 USD | $0 0 USD | $10.32M 0 USD | 0 | -$0.04 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.31 0 USD |
-0.77
|
$17.58M 0 USD | $676.57K 0 USD | $1.28 0 USD | $1.32 0 USD | $17.58M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $125 0 USD |
+4.17
|
$38.28M 0 USD | $2 0 USD | $125 0 USD | $125 0 USD | $38.28M 0 USD | 0 | -$0.28 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.51 0 USD |
+2.64
|
$23.43M 0 USD | $116.9K 0 USD | $6.5 0 USD | $6.5 0 USD | $23.43M 0 USD | 0 | -$0.06 0 USD | |
| Ovoca Bio plc OVB.L | $0.93 0 USD |
0
|
$754.47K 0 USD | $95.27K 0 USD | $0 0 USD | $0 0 USD | $754.47K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $93 0 USD |
-2.11
|
$97.3M 0 USD | $2.2K 0 USD | $91.99 0 USD | $95 0 USD | $97.3M 0 USD | 0 | -$0.34 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.7 0 USD |
+4.44
|
$6.07M 0 USD | $342.07K 0 USD | $0 0 USD | $0 0 USD | $6.07M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,448 0 USD |
+0.52
|
$238.12M 0 USD | $224 0 USD | $4,448 0 USD | $4,448 0 USD | $238.12M 0 USD | 27.28 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $73 0 USD |
-0.68
|
$18.19M 0 USD | $4.73K 0 USD | $73 0 USD | $74.47 0 USD | $18.19M 0 USD | 0 | -$0.11 0 USD | |
| Futura Medical plc FUM.L | $37.6 0 USD |
-0.59
|
$113.34M 0 USD | $59.79K 0 USD | $37 0 USD | $37.95 0 USD | $113.34M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.7 0 USD |
-5.5
|
$6.74M 0 USD | $405K 0 USD | $1.7 0 USD | $1.79 0 USD | $6.74M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $47.4 0 USD |
+10.23
|
$177.11M 0 USD | $1.63M 0 USD | $42.99 0 USD | $47.5 0 USD | $177.11M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,590 0 USD |
-0.63
|
$203.6M 0 USD | $60 0 USD | $1,590 0 USD | $1,590 0 USD | $203.6M 0 USD | 0 | -$0.62 0 USD | |
| IXICO plc IXI.L | $7.48 0 USD |
+4.92
|
$3.68M 0 USD | $7 0 USD | $7.48 0 USD | $7.48 0 USD | $3.68M 0 USD | 0 | -$0.04 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}