取引所：LSE セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
LSE (44)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (44)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.66 0 USD |
+4.66
|
$25.54M 0 USD | $1.71M 0 USD | $3.4 0 USD | $3.7 0 USD | $25.54M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,994 0 USD |
+0.4
|
$1.31B 0 USD | $17.83K 0 USD | $1,968 0 USD | $2,000 0 USD | $1.31B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.4699 0 USD |
-6
|
$1.76M 0 USD | $7.26M 0 USD | $0.4099 0 USD | $0.4799 0 USD | $1.76M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $30.13 0 USD |
-4.35
|
$21.8M 0 USD | $10.84K 0 USD | $30.13 0 USD | $31.85 0 USD | $21.8M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.46 0 USD |
-2.13
|
$1.39M 0 USD | $3.22M 0 USD | $0.45 0 USD | $0.4799 0 USD | $1.39M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $343 0 USD |
-0.87
|
$363.9M 0 USD | $34.98K 0 USD | $332 0 USD | $355 0 USD | $363.9M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
+2.93
|
$2.11M 0 USD | $10.21M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.11M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.95 0 USD |
+9.5
|
$113.53M 0 USD | $511.06K 0 USD | $9.73 0 USD | $10.99 0 USD | $113.53M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
+0.87
|
$6.93M 0 USD | $3.2M 0 USD | $0.34 0 USD | $0.3499 0 USD | $6.93M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $13 0 USD |
0
|
$13.79M 0 USD | $67.72K 0 USD | $13 0 USD | $13.5 0 USD | $13.79M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.5 0 USD |
+2.36
|
$7.68M 0 USD | $204.4K 0 USD | $6.26 0 USD | $6.5 0 USD | $7.68M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $119.5 0 USD |
-1.4
|
$1.15B 0 USD | $359.51K 0 USD | $119 0 USD | $122 0 USD | $1.15B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $140.48 0 USD |
+0.49
|
$339.84M 0 USD | $9.83K 0 USD | $139 0 USD | $142.6 0 USD | $339.84M 0 USD | 8.78 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.13 0 USD |
+1.39
|
$40.45M 0 USD | $34.12K 0 USD | $8.68 0 USD | $9.13 0 USD | $40.45M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.84 0 USD |
+0.48
|
$44.29M 0 USD | $42.63K 0 USD | $18.66 0 USD | $19 0 USD | $44.29M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.51 0 USD |
-6.36
|
$10.43M 0 USD | $850.98K 0 USD | $2.51 0 USD | $2.89 0 USD | $10.43M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $14.33 0 USD |
+0.53
|
$19.25M 0 USD | $105.03K 0 USD | $14 0 USD | $14.33 0 USD | $19.25M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $175.5 0 USD |
-0.99
|
$7.68M 0 USD | $2.4K 0 USD | $175.5 0 USD | $184.05 0 USD | $7.68M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $42 0 USD |
-3.45
|
$15.86M 0 USD | $35 0 USD | $42 0 USD | $45 0 USD | $15.86M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4299 0 USD |
+6.25
|
$9.36M 0 USD | $822.2K 0 USD | $0.3499 0 USD | $0.45 0 USD | $9.36M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $219 0 USD |
+1.86
|
$268.04M 0 USD | $3.53K 0 USD | $210.5 0 USD | $220 0 USD | $268.04M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.66 0 USD |
-7.78
|
$2.57M 0 USD | $296.83K 0 USD | $1.6 0 USD | $2 0 USD | $2.57M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,820 0 USD |
-1.05
|
$147.34M 0 USD | $806 0 USD | $2,800 0 USD | $2,900 0 USD | $147.34M 0 USD | 19.05 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.08 0 USD |
-4.32
|
$27.59M 0 USD | $157.22K 0 USD | $9.1 0 USD | $9.98 0 USD | $27.59M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.88 0 USD |
-1.32
|
$7.43M 0 USD | $640.85K 0 USD | $1.86 0 USD | $1.91 0 USD | $7.43M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $32.24 0 USD |
-5.86
|
$127.51M 0 USD | $1.97M 0 USD | $30.25 0 USD | $35 0 USD | $127.51M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,110 0 USD |
0
|
$171.74M 0 USD | $12.99K 0 USD | $0 0 USD | $0 0 USD | $171.74M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $11.25 0 USD |
-7.79
|
$10.43M 0 USD | $84.62K 0 USD | $0 0 USD | $0 0 USD | $10.43M 0 USD | 0 | -$0.02 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}