$3.36T
時価総額合計
$145.91B
総出来高
BTC 61.45%     ETH 8.90%
占有率

取引所:LSE セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.66 0 USD
+4.66
$25.54M 0 USD $1.71M 0 USD $3.4 0 USD $3.7 0 USD $25.54M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $1,994 0 USD
+0.4
$1.31B 0 USD $17.83K 0 USD $1,968 0 USD $2,000 0 USD $1.31B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.4699 0 USD
-6
$1.76M 0 USD $7.26M 0 USD $0.4099 0 USD $0.4799 0 USD $1.76M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $30.13 0 USD
-4.35
$21.8M 0 USD $10.84K 0 USD $30.13 0 USD $31.85 0 USD $21.8M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.46 0 USD
-2.13
$1.39M 0 USD $3.22M 0 USD $0.45 0 USD $0.4799 0 USD $1.39M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $343 0 USD
-0.87
$363.9M 0 USD $34.98K 0 USD $332 0 USD $355 0 USD $363.9M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.11 0 USD
+2.93
$2.11M 0 USD $10.21M 0 USD $0.1 0 USD $0.11 0 USD $2.11M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $10.95 0 USD
+9.5
$113.53M 0 USD $511.06K 0 USD $9.73 0 USD $10.99 0 USD $113.53M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.3499 0 USD
+0.87
$6.93M 0 USD $3.2M 0 USD $0.34 0 USD $0.3499 0 USD $6.93M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $13 0 USD
0
$13.79M 0 USD $67.72K 0 USD $13 0 USD $13.5 0 USD $13.79M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.5 0 USD
+2.36
$7.68M 0 USD $204.4K 0 USD $6.26 0 USD $6.5 0 USD $7.68M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $119.5 0 USD
-1.4
$1.15B 0 USD $359.51K 0 USD $119 0 USD $122 0 USD $1.15B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $140.48 0 USD
+0.49
$339.84M 0 USD $9.83K 0 USD $139 0 USD $142.6 0 USD $339.84M 0 USD 8.78 $0.16 0 USD
Ondine Biomedical Inc.  OBI.L $9.13 0 USD
+1.39
$40.45M 0 USD $34.12K 0 USD $8.68 0 USD $9.13 0 USD $40.45M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $18.84 0 USD
+0.48
$44.29M 0 USD $42.63K 0 USD $18.66 0 USD $19 0 USD $44.29M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.51 0 USD
-6.36
$10.43M 0 USD $850.98K 0 USD $2.51 0 USD $2.89 0 USD $10.43M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $14.33 0 USD
+0.53
$19.25M 0 USD $105.03K 0 USD $14 0 USD $14.33 0 USD $19.25M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $175.5 0 USD
-0.99
$7.68M 0 USD $2.4K 0 USD $175.5 0 USD $184.05 0 USD $7.68M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $42 0 USD
-3.45
$15.86M 0 USD $35 0 USD $42 0 USD $45 0 USD $15.86M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.4299 0 USD
+6.25
$9.36M 0 USD $822.2K 0 USD $0.3499 0 USD $0.45 0 USD $9.36M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $219 0 USD
+1.86
$268.04M 0 USD $3.53K 0 USD $210.5 0 USD $220 0 USD $268.04M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.66 0 USD
-7.78
$2.57M 0 USD $296.83K 0 USD $1.6 0 USD $2 0 USD $2.57M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,820 0 USD
-1.05
$147.34M 0 USD $806 0 USD $2,800 0 USD $2,900 0 USD $147.34M 0 USD 19.05 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9.08 0 USD
-4.32
$27.59M 0 USD $157.22K 0 USD $9.1 0 USD $9.98 0 USD $27.59M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.88 0 USD
-1.32
$7.43M 0 USD $640.85K 0 USD $1.86 0 USD $1.91 0 USD $7.43M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $32.24 0 USD
-5.86
$127.51M 0 USD $1.97M 0 USD $30.25 0 USD $35 0 USD $127.51M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,110 0 USD
0
$171.74M 0 USD $12.99K 0 USD $0 0 USD $0 0 USD $171.74M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $11.25 0 USD
-7.79
$10.43M 0 USD $84.62K 0 USD $0 0 USD $0 0 USD $10.43M 0 USD 0 -$0.02 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください