結果ページ14 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (656)
- オーストラリア (49)
- オーストリア (11)
- ベルギー (6)
- ブラジル (14)
- カナダ (48)
- 中国 (91)
- デンマーク (5)
- フィンランド (4)
- フランス (27)
- ドイツ (449)
- 香港 (46)
- インド (19)
- イスラエル (12)
- イタリア (3)
- 日本 (37)
- メキシコ (22)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (55)
- スイス (8)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
バイオテクノロジー (1697)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioInvent International AB (publ) 0H22.IL | SEK 28.50 2.78 USD |
-0.09
|
SEK 2.01B 195.74M USD | SEK 20.06K 1.96K USD | SEK 28.50 2.78 USD | SEK 28.50 2.78 USD | SEK 2.01B 195.74M USD | 0 | -SEK 5.01 -0.4 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.56 2.79 USD |
+0.39
|
€172.25M 188.29M USD | €20.00 21.86 USD | €2.56 2.79 USD | €2.56 2.79 USD | €172.25M 188.29M USD | 0 | -€0.45 -0.4 USD | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.73 — | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.78 6.32 USD |
+0.7
|
€166.80M 182.34M USD | €581.00 635.11 USD | €5.78 6.32 USD | €5.78 6.32 USD | €166.80M 182.34M USD | 0 | -€0.24 -0.2 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$65.80 2.09 USD |
+0.46
|
NT$5.64B 179.26M USD | NT$71.03K 2.26K USD | NT$65.20 2.07 USD | NT$66.20 2.1 USD | NT$5.64B 179.26M USD | 32.41 | NT$2.03 0.06 USD | ||
| Innate Pharma S.A. IPHYF | $1.91 — |
0
|
$175.60M — | $110.00 — | $1.99 — | $1.99 — | $175.60M — | 0 | -$0.64 — | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.33 1.45 USD |
-10.14
|
€158.63M 173.41M USD | €1.98K 2.16K USD | €1.33 1.45 USD | €1.33 1.45 USD | €158.63M 173.41M USD | 0 | -€0.10 -0.1 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| Innate Pharma S.A. IDDA.MU | €1.63 1.78 USD |
-1.21
|
€154.58M 168.98M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €154.58M 168.98M USD | 0 | -€0.55 -0.6 USD | ||
| Innate Pharma S.A. IDD.F | €1.61 1.76 USD |
-3.47
|
€153.25M 167.52M USD | €550.00 601.22 USD | €1.61 1.76 USD | €1.61 1.76 USD | €153.25M 167.52M USD | 0 | -€0.55 -0.6 USD | ||
| Innate Pharma S.A. IDDA.F | €1.62 1.77 USD |
+3.85
|
€150.02M 163.99M USD | €5.00K 5.47K USD | €1.62 1.77 USD | €1.62 1.77 USD | €150.02M 163.99M USD | 0 | -€0.55 -0.6 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | -MX$40.32 -2.3 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.10 6.67 USD |
+1.16
|
€143.77M 157.16M USD | €29.00 31.7 USD | €6.10 6.67 USD | €6.10 6.67 USD | €143.77M 157.16M USD | 0 | -€1.21 -1.3 USD | ||
| Scancell SCNLF | $0.14 — |
0
|
$157.04M — | $5.00K — | $0.14 — | $0.14 — | $157.04M — | 0 | -$0.02 — | ||
| Molecular Partners AG MLLCF | $4.15 — |
0
|
$156.51M — | $1.33K — | $4.21 — | $4.22 — | $156.51M — | 0 | -$2.03 — | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$37.70 2.23 USD |
0
|
MX$2.59B 153.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.59B 153.37M USD | 0 | -MX$49.39 -2.9 USD | ||
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$152.19M — | $10.00K — | $0.02 — | $0.02 — | $152.19M — | 0 | -$0.01 — | ||
| Opus Genetics, Inc. R3X1.F | €1.98 2.16 USD |
-0.2
|
€137.65M 150.47M USD | €2.72K 2.97K USD | €1.98 2.16 USD | €1.98 2.16 USD | €137.65M 150.47M USD | 0 | -€1.58 -1.7 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.14 1.24 USD |
-5.13
|
€137.61M 150.43M USD | €1.00K 1.09K USD | €1.14 1.24 USD | €1.14 1.24 USD | €137.61M 150.43M USD | 2.42 | €0.47 0.51 USD | ||
| Adocia SA A89.F | €7.00 7.65 USD |
+0.29
|
€136.82M 149.56M USD | €400.00 437.25 USD | €7.00 7.65 USD | €7.00 7.65 USD | €136.82M 149.56M USD | 0 | -€0.94 -1.02 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €2.03 2.21 USD |
-2.17
|
€136.41M 149.11M USD | €6.00K 6.56K USD | €2.03 2.21 USD | €2.03 2.21 USD | €136.41M 149.11M USD | 0 | -€0.67 -0.7 USD | ||
| Oncopeptides AB (publ) OND.F | €0.45 0.49 USD |
-0.55
|
€132.24M 144.56M USD | €6.64K 7.26K USD | €0.45 0.49 USD | €0.45 0.49 USD | €132.24M 144.56M USD | 0 | -€0.10 -0.1 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Codexis, Inc. 4QK.F | €1.43 1.56 USD |
0
|
€131.04M 143.24M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.43 1.56 USD | €131.04M 143.24M USD | 0 | -€0.62 -0.6 USD | ||
| Thor Medical ASA 8NN.F | €0.34 0.37 USD |
-1.17
|
€129.42M 141.47M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €129.42M 141.47M USD | 0 | -€0.02 -0.02 USD | ||
| Brii Biosciences Limited 7SS.F | €0.17 0.18 USD |
0
|
€128.34M 140.29M USD | €7.27K 7.94K USD | €0.17 0.18 USD | €0.17 0.18 USD | €128.34M 140.29M USD | 0 | -€0.06 -0.06 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.71 2.96 USD |
+0.74
|
€126.79M 138.59M USD | €500.00 546.57 USD | €2.71 2.96 USD | €2.71 2.96 USD | €126.79M 138.59M USD | 0 | -€0.56 -0.6 USD | ||
| Transgene SA TGNA.F | €0.90 0.98 USD |
-2.39
|
€123.78M 135.3M USD | €3.83K 4.19K USD | €0.90 0.98 USD | €0.90 0.98 USD | €123.78M 135.3M USD | 0 | -€0.28 -0.3 USD | ||
| Genovis AB (publ.) 5GV.F | €1.83 2 USD |
+1.44
|
€123.71M 135.23M USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €123.71M 135.23M USD | 60.93 | €0.03 0.03 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.45 2.68 USD |
-5.47
|
€123.19M 134.66M USD | €900.00 983.82 USD | €2.45 2.68 USD | €2.45 2.68 USD | €123.19M 134.66M USD | 0 | -€1.89 -2.06 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.36 0.39 USD |
+7.86
|
€121.51M 132.82M USD | €3.41K 3.73K USD | €0.36 0.39 USD | €0.36 0.39 USD | €121.51M 132.82M USD | 0 | -€0.38 -0.4 USD | ||
| Transgene SA TRGNF | $1.00 — |
0
|
$132.47M — | $100.00 — | $1.62 — | $1.62 — | $132.47M — | 0 | -$0.33 — | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.07 — | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.50 1.64 USD |
-1.32
|
€120.63M 131.87M USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.50 1.64 USD | €120.63M 131.87M USD | 21.42 | €0.07 0.08 USD | ||
| ABIONYX Pharma SA 609.F | €3.47 3.79 USD |
-1.28
|
€120.46M 131.68M USD | €500.00 546.57 USD | €3.46 3.78 USD | €3.47 3.79 USD | €120.46M 131.68M USD | 0 | -€0.13 -0.1 USD | ||
| AnGes, Inc. AJW.F | €0.29 0.31 USD |
+8.33
|
€119.48M 130.6M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €119.48M 130.6M USD | 0 | -€0.63 -0.6 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,030 1.53 USD |
-0.98
|
₩173B 130.55M USD | ₩325K 245.6 USD | ₩2,015 1.52 USD | ₩2,050 1.55 USD | ₩173B 130.55M USD | 0 | ₩0 0 USD | ||
| ABIONYX Pharma SA 609.SG | €3.42 3.74 USD |
-0.87
|
€118.73M 129.78M USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €118.73M 129.78M USD | 0 | -€0.13 -0.1 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥471 3.18 USD |
-2.28
|
¥19B 129.11M USD | ¥69K 467.12 USD | ¥470 3.17 USD | ¥483 3.26 USD | ¥19B 129.11M USD | 0 | -¥10 -0.06 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.81 3.07 USD |
-0.18
|
€117.30M 128.22M USD | €0.00 0 USD | €2.81 3.07 USD | €2.81 3.07 USD | €117.30M 128.22M USD | 0 | -€0.54 -0.5 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.85 0.93 USD |
+1.19
|
€117.15M 128.06M USD | €414.00 452.56 USD | €0.85 0.93 USD | €0.85 0.93 USD | €117.15M 128.06M USD | 0 | -€0.14 -0.1 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.55 1.69 USD |
+9.93
|
€116.30M 127.13M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €116.30M 127.13M USD | 0 | -€1.11 -1.2 USD | ||
| 4basebio PLC 88Q.F | €7.05 7.71 USD |
-4.73
|
€111.48M 121.86M USD | €2.70K 2.95K USD | €7.05 7.71 USD | €7.20 7.87 USD | €111.48M 121.86M USD | 0 | -€1.13 -1.2 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €4.93 5.39 USD |
-0.24
|
€110.65M 120.95M USD | €500.00 546.57 USD | €4.93 5.39 USD | €4.93 5.39 USD | €110.65M 120.95M USD | 0 | -€0.24 -0.2 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,697 1.28 USD |
+0.41
|
₩160B 120.48M USD | ₩742K 560.03 USD | ₩1,670 1.26 USD | ₩1,738 1.31 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.95 1.04 USD |
+4.36
|
€109.98M 120.22M USD | €270.00 295.15 USD | €0.95 1.04 USD | €0.95 1.04 USD | €109.98M 120.22M USD | 0 | -€1.13 -1.2 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.67 2.92 USD |
+0.45
|
€109.92M 120.16M USD | €200.00 218.63 USD | €2.67 2.92 USD | €2.67 2.92 USD | €109.92M 120.16M USD | 3.14 | €0.85 0.93 USD | ||
| Annovis Bio, Inc. 07X.F | €3.55 3.88 USD |
+15.07
|
€109.87M 120.1M USD | €1.12K 1.22K USD | €3.49 3.82 USD | €3.55 3.88 USD | €109.87M 120.1M USD | 0 | -€1.22 -1.3 USD | ||
| Nanoform Finland Oyj 4YL.F | €1.05 1.15 USD |
+6.07
|
€108.11M 118.18M USD | €5.02K 5.49K USD | €1.05 1.15 USD | €1.05 1.15 USD | €108.11M 118.18M USD | 0 | -€0.26 -0.2 USD | ||
| Cypherpunk LPTX | $2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
| Spero Therapeutics, Inc. 2HA.F | €1.84 2.01 USD |
-3.16
|
€105.01M 114.79M USD | €200.00 218.63 USD | €1.84 2.01 USD | €1.84 2.01 USD | €105.01M 114.79M USD | 0 | -€0.67 -0.7 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Cantargia AB (publ) 7V3.F | €0.38 0.41 USD |
+9.97
|
€104.37M 114.09M USD | €4.19K 4.58K USD | €0.38 0.41 USD | €0.38 0.41 USD | €104.37M 114.09M USD | 7.50 | €0.05 0.05 USD | ||
| CanBas Co., Ltd. 4575.T | ¥847 5.72 USD |
+3.42
|
¥17B 112.65M USD | ¥390K 2.64K USD | ¥825 5.57 USD | ¥887 5.99 USD | ¥17B 112.65M USD | 0 | -¥61 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.09 0.39 USD |
-1.33
|
NOK 1.17B 112.48M USD | NOK 3.31K 317.71 USD | NOK 4.09 0.39 USD | NOK 4.09 0.39 USD | NOK 1.17B 112.48M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Sensorion SA RFM.SG | €0.30 0.33 USD |
-3.5
|
€102.61M 112.17M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €102.61M 112.17M USD | 0 | -€0.09 -0.09 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.36 1.49 USD |
-0.73
|
€99.73M 109.02M USD | €700.00 765.19 USD | €1.36 1.49 USD | €1.36 1.49 USD | €99.73M 109.02M USD | 0 | -€0.43 -0.4 USD | ||
| Bioventix PLC 51B.F | €18.50 20.22 USD |
0
|
€99.04M 108.26M USD | €30.00 32.79 USD | €18.50 20.22 USD | €18.50 20.22 USD | €99.04M 108.26M USD | 11.34 | €1.63 1.78 USD | ||
| SynAct Pharma AB 8F8.F | €1.84 2.01 USD |
-1.39
|
€98.79M 107.99M USD | €480.00 524.7 USD | €1.80 1.97 USD | €1.85 2.03 USD | €98.79M 107.99M USD | 0 | -€0.20 -0.2 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.93 2.11 USD |
-5.39
|
€98.06M 107.2M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €98.06M 107.2M USD | 0 | -€0.55 -0.6 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.00 0.83 USD |
0
|
MX$1.81B 107.08M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81B 107.08M USD | 0 | -MX$4.18 -0.2 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$74.90 2.38 USD |
+0.4
|
NT$3.34B 106.13M USD | NT$18.52K 588.41 USD | NT$74.30 2.36 USD | NT$76.00 2.41 USD | NT$3.34B 106.13M USD | 12.82 | NT$5.84 0.19 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €32.80 35.85 USD |
-7.87
|
€97.03M 106.07M USD | €3.00 3.28 USD | €32.80 35.85 USD | €32.80 35.85 USD | €97.03M 106.07M USD | 0 | -€2.75 -3.006 USD | ||
| StemRIM 4599.T | ¥249 1.68 USD |
-4.23
|
¥16B 105.36M USD | ¥263K 1.78K USD | ¥247 1.67 USD | ¥259 1.75 USD | ¥16B 105.36M USD | 0 | -¥31 -0.2 USD | ||
| Sensorion SA RFM.F | €0.30 0.32 USD |
-4.19
|
€95.72M 104.64M USD | €6.89K 7.54K USD | €0.30 0.32 USD | €0.30 0.32 USD | €95.72M 104.64M USD | 0 | -€0.09 -0.09 USD | ||
| Starpharma SPHRF | $0.25 — |
+19.05
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.50 0.54 USD |
+0.2
|
€93.33M 102.02M USD | €500.00 546.57 USD | €0.50 0.54 USD | €0.50 0.54 USD | €93.33M 102.02M USD | 0 | -€0.03 -0.03 USD | ||
| Kintor Pharmaceutical KNTPF | $0.22 — |
0
|
$101.28M — | $460.00 — | $0.26 — | $0.26 — | $101.28M — | 0 | -$0.05 — | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$117.50 3.73 USD |
-0.42
|
NT$3.18B 101.18M USD | NT$25.10K 797.56 USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$3.18B 101.18M USD | 10.90 | NT$10.77 0.34 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.74 1.9 USD |
-1.14
|
€90.49M 98.92M USD | €960.00 1.05K USD | €1.74 1.9 USD | €1.74 1.9 USD | €90.49M 98.92M USD | 174.00 | €0.01 0.01 USD | ||
| Champions Oncology, Inc. 2I3.F | €6.00 6.56 USD |
+16.5
|
€90.01M 98.4M USD | €170.00 185.83 USD | €6.00 6.56 USD | €6.00 6.56 USD | €90.01M 98.4M USD | 33.33 | €0.18 0.2 USD | ||
| Starpharma Holdings Limited SPHRY | $2.35 — |
-2.08
|
$98.28M — | $1.00K — | $2.35 — | $2.35 — | $98.28M — | 0 | -$0.16 — | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.31 0.33 USD |
+2.68
|
€88.49M 96.73M USD | €5.00K 5.47K USD | €0.31 0.33 USD | €0.31 0.33 USD | €88.49M 96.73M USD | 0 | -€0.05 -0.05 USD | ||
| Nuo Therapeutics AURX | $2.00 — |
-4.76
|
$96.16M — | $1.05K — | $2.00 — | $2.03 — | $96.16M — | 0 | -$0.05 — | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.68 0.74 USD |
-10.64
|
€87.84M 96.02M USD | €9.50K 10.38K USD | €0.63 0.69 USD | €0.69 0.76 USD | €87.84M 96.02M USD | 0 | -€0.20 -0.2 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 11.46 1.12 USD |
+1.42
|
SEK 981.78M 95.83M USD | SEK 5.24K 511.49 USD | SEK 11.28 1.1 USD | SEK 11.52 1.12 USD | SEK 981.78M 95.83M USD | 0 | -SEK 2.83 -0.2 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 68.20 17.33 USD |
+5.25
|
PLN 375.69M 95.49M USD | PLN 10.61K 2.7K USD | PLN 64.20 16.32 USD | PLN 71.40 18.15 USD | PLN 375.69M 95.49M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.66 0.72 USD |
-15.16
|
€84.61M 92.49M USD | €115.96K 126.76K USD | €0.65 0.71 USD | €0.68 0.74 USD | €84.61M 92.49M USD | 0 | -€0.20 -0.2 USD | ||
| Starpharma Holdings Limited PQ6A.F | €1.92 2.1 USD |
-6.8
|
€84.22M 92.06M USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €84.22M 92.06M USD | 0 | -€0.14 -0.1 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$45.35 1.44 USD |
-0.98
|
NT$2.89B 91.82M USD | NT$8.31K 263.89 USD | NT$44.45 1.41 USD | NT$45.35 1.44 USD | NT$2.89B 91.82M USD | 20.24 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.00 1.27 USD |
+3.09
|
NT$2.85B 90.65M USD | NT$5.63K 178.93 USD | NT$38.75 1.23 USD | NT$40.00 1.27 USD | NT$2.85B 90.65M USD | 0 | -NT$1.99 -0.06 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.18 0.2 USD |
-6.22
|
€82.87M 90.58M USD | €11.15K 12.19K USD | €0.18 0.2 USD | €0.18 0.2 USD | €82.87M 90.58M USD | 0 | -€0.01 -0.01 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.85 0.92 USD |
0
|
€82.08M 89.72M USD | €300.00 327.94 USD | €0.85 0.92 USD | €0.85 0.92 USD | €82.08M 89.72M USD | 0 | -€0.20 -0.2 USD | ||
| BIOTON S.A. 7U5.F | €0.92 1.01 USD |
-0.43
|
€81.18M 88.74M USD | €100.00 109.31 USD | €0.92 1.01 USD | €0.92 1.01 USD | €81.18M 88.74M USD | 0 | -€0.01 -0.01 USD | ||
| MaaT Pharma SA 4RD.F | €4.26 4.66 USD |
+0.24
|
€80.73M 88.25M USD | €3.15K 3.45K USD | €4.12 4.5 USD | €4.26 4.66 USD | €80.73M 88.25M USD | 0 | -€2.15 -2.3 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.43 0.47 USD |
+3.33
|
€80.51M 88.01M USD | €714.00 780.5 USD | €0.43 0.47 USD | €0.43 0.47 USD | €80.51M 88.01M USD | 2.41 | €0.18 0.2 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.91 2.09 USD |
+5.52
|
€79.83M 87.26M USD | €990.00 1.08K USD | €1.91 2.09 USD | €1.91 2.09 USD | €79.83M 87.26M USD | 0 | -€0.19 -0.2 USD | ||
| MacroGenics, Inc. M55.F | €1.21 1.32 USD |
+1.09
|
€77.49M 84.7M USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.21 1.32 USD | €77.49M 84.7M USD | 0 | -€1.03 -1.1 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.20 2.52 USD |
+0.25
|
NT$2.61B 82.97M USD | NT$95.36K 3.03K USD | NT$78.60 2.5 USD | NT$80.90 2.57 USD | NT$2.61B 82.97M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.20 0.74 USD |
+0.22
|
NT$2.60B 82.56M USD | NT$49.17K 1.56K USD | NT$22.55 0.72 USD | NT$23.25 0.74 USD | NT$2.60B 82.56M USD | 0 | -NT$1.29 -0.04 USD | ||
| ReproCELL Incorporated 6RC.F | €0.63 0.68 USD |
+2.46
|
€74.91M 81.89M USD | €1.05K 1.15K USD | €0.63 0.68 USD | €0.63 0.68 USD | €74.91M 81.89M USD | 0 | -€0.02 -0.02 USD | ||
| GENINUS Inc. 389030.KQ | ₩3,210 2.42 USD |
-4.89
|
₩107B 80.81M USD | ₩3M 2.12K USD | ₩3,100 2.34 USD | ₩3,405 2.57 USD | ₩107B 80.81M USD | 0 | ₩0 0 USD | ||
| MediciNova, Inc. 4875.T | ¥241 1.63 USD |
+1.69
|
¥12B 79.95M USD | ¥60K 403.67 USD | ¥237 1.6 USD | ¥245 1.65 USD | ¥12B 79.95M USD | 0 | -¥39 -0.2 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.13 0.14 USD |
-3.76
|
€72.97M 79.76M USD | €39.06K 42.69K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.97M 79.76M USD | 0 | -€0.09 -0.09 USD | ||
| Adagene Inc. 978.F | €1.45 1.59 USD |
+0.69
|
€71.00M 77.61M USD | €444.00 485.35 USD | €1.45 1.59 USD | €1.45 1.59 USD | €71.00M 77.61M USD | 0 | -€0.54 -0.5 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$14.90 0.47 USD |
+1.02
|
NT$2.44B 77.59M USD | NT$64.28K 2.04K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$2.44B 77.59M USD | 0 | -NT$2.52 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||