結果ページ14 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1011)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (737)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (10)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (2608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Xencor, Inc. XE9.F | $17.7 19.35 USD |
-3.28
|
$1.09B 1.19B USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.09B 1.19B USD | 0 | -$2.02 -2.2 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Prothena Corporation plc 0PT.F | $19.2 20.99 USD |
-0.52
|
$1.04B 1.13B USD | $260 284.22 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.04B 1.13B USD | 0 | -$2.99 -3.2 USD | |
| Pharvaris N.V. 9EN.F | $17.6 19.24 USD |
+2.33
|
$1B 1.1B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1B 1.1B USD | 0 | -$2.48 -2.7 USD | |
| Formycon AG FYB.F | $55.6 60.78 USD |
+1.09
|
$996M 1.09B USD | $25 27.33 USD | $55.6 60.78 USD | $55.6 60.78 USD | $996M 1.09B USD | 11.77 | $4.72 5.16 USD | |
| Ascentage Pharma Group International 36X.F | $3.02 3.3 USD |
+4.14
|
$989.3M 1.08B USD | $650 710.54 USD | $3.02 3.3 USD | $3.02 3.3 USD | $989.3M 1.08B USD | 0 | -$0.42 -0.4 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.87 19.53 USD |
+0.06
|
$978.75M 1.07B USD | $50 54.66 USD | $17.84 19.5 USD | $17.87 19.53 USD | $978.75M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $36 39.35 USD |
0
|
$978.2M 1.07B USD | $219 239.4 USD | $35.8 39.13 USD | $36 39.35 USD | $978.2M 1.07B USD | 0 | -$1.74 -1.9 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.05 6.62 USD |
+1.51
|
$961.04M 1.05B USD | $500 546.57 USD | $6.05 6.62 USD | $6.05 6.62 USD | $961.04M 1.05B USD | 0 | -$1.04 -1.1 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Innoviva, Inc. HVE.F | $14.9 16.29 USD |
-0.67
|
$932.26M 1.02B USD | $60 65.59 USD | $14.9 16.29 USD | $14.9 16.29 USD | $932.26M 1.02B USD | 7.12 | $2.09 2.28 USD | |
| Centessa Pharmaceuticals plc 260.F | $8 8.75 USD |
-0.62
|
$931.63M 1.02B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $931.63M 1.02B USD | 0 | -$1.32 -1.4 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $532 6.44 USD |
+0.22
|
$84.05B 1.02B USD | $19.44K 235.13 USD | $523.7 6.34 USD | $537.5 6.5 USD | $84.05B 1.02B USD | 45.98 | $11.57 0.14 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.04 1.14 USD |
+3.16
|
$930.12M 1.02B USD | $3.11K 3.4K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $930.12M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $356 21.08 USD |
0
|
$17.08B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.08B 1.01B USD | 0 | -$38.97 -2.3 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Liquidia Corporation LT4.MU | $11.61 12.69 USD |
-0.6
|
$886.8M 969.4M USD | $1K 1.09K USD | $11.61 12.69 USD | $11.61 12.69 USD | $886.8M 969.4M USD | 0 | -$1.46 -1.5 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| ABIVAX Société Anonyme AAVXF | $15.15 — |
+38.36
|
$953.2M — | $87K — | $15 — | $15.15 — | $953.2M — | 0 | -$3.67 — | |
| Liquidia Corporation LT4.F | $11.39 12.45 USD |
-2.4
|
$870M 951.03M USD | $1.15K 1.26K USD | $11.67 12.76 USD | $11.67 12.76 USD | $870M 951.03M USD | 0 | -$1.46 -1.5 USD | |
| Liquidia Corporation LT4.SG | $11.39 12.45 USD |
-2.57
|
$870M 951.03M USD | $0 0 USD | $11.39 12.45 USD | $11.39 12.45 USD | $870M 951.03M USD | 0 | -$1.46 -1.5 USD | |
| Cassava Sciences, Inc. PX91.F | $17.94 19.61 USD |
-2.26
|
$860.45M 940.59M USD | $610 666.81 USD | $17.94 19.61 USD | $17.94 19.61 USD | $860.45M 940.59M USD | 0 | -$2.02 -2.2 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.22 3.52 USD |
-5.85
|
$856.64M 936.42M USD | $552 603.41 USD | $3.22 3.52 USD | $3.22 3.52 USD | $856.64M 936.42M USD | 0 | -$1.13 -1.2 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $9.15 10 USD |
+1.1
|
$837.88M 915.91M USD | $19 20.77 USD | $9.15 10 USD | $9.15 10 USD | $837.88M 915.91M USD | 0 | -$0.62 -0.6 USD | |
| Silence Therapeutics plc XRP2.F | $17.7 19.35 USD |
-1.67
|
$833.67M 911.31M USD | $900 983.82 USD | $17.7 19.35 USD | $17.7 19.35 USD | $833.67M 911.31M USD | 0 | -$1.09 -1.1 USD | |
| Nxera Pharma SOLTF | $9.61 — |
0
|
$906.37M — | $800 — | $9.61 — | $9.61 — | $906.37M — | 0 | -$0.67 — | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.5 13.66 USD |
-1.57
|
$812.48M 888.15M USD | $250 273.28 USD | $12.5 13.66 USD | $12.52 13.69 USD | $812.48M 888.15M USD | 0 | -$3.43 -3.7 USD | |
| Everest Medicines Limited 6HN.F | $2.4 2.62 USD |
+0.84
|
$803.2M 878.01M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $803.2M 878.01M USD | 0 | -$0.35 -0.3 USD | |
| Takara Bio Inc. 4974.T | $1,063 7.18 USD |
+0.95
|
$128B 864.05M USD | $152.1K 1.03K USD | $1,051 7.09 USD | $1,074 7.25 USD | $128B 864.05M USD | 86.28 | $12.32 0.08 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Silence Therapeutics SLNCF | $6.01 — |
0
|
$841.28M — | $110 — | $6.01 — | $6.01 — | $841.28M — | 0 | -$0.39 — | |
| CureVac N.V. CVAC.VI | $3.36 3.67 USD |
0
|
$753.22M 823.37M USD | $0 0 USD | $3.25 3.55 USD | $3.36 3.67 USD | $753.22M 823.37M USD | 0 | -$1.22 -1.3 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.7 12.79 USD |
-3.31
|
$746.72M 816.27M USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $746.72M 816.27M USD | 0 | -$4.18 -4.5 USD | |
| Takara Bio Inc. TF2.F | $5.9 6.45 USD |
+0.85
|
$746.11M 815.6M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $746.11M 815.6M USD | 84.28 | $0.07 0.08 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.52 2.75 USD |
-0.94
|
$741.02M 810.03M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.75 USD | $741.02M 810.03M USD | 0 | -$0.48 -0.5 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.05 5.52 USD |
-1.1
|
$735.45M 803.95M USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $735.45M 803.95M USD | 0 | -$0.4 -0.4 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| Mesoblast Limited LWB.F | $0.6099 0.67 USD |
-0.81
|
$696.16M 760.99M USD | $19.84K 21.69K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $696.16M 760.99M USD | 0 | -$0.09 -0.09 USD | |
| GNI Group Ltd. 3G6.F | $13.3 14.54 USD |
-2.21
|
$675.93M 738.88M USD | $600 655.88 USD | $13.6 14.87 USD | $13.6 14.87 USD | $675.93M 738.88M USD | 11.76 | $1.13 1.24 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $12.8 13.99 USD |
-2.29
|
$667.14M 729.28M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $667.14M 729.28M USD | 0 | -$2.25 -2.4 USD | |
| Exscientia plc 0RK.SG | $4.88 5.33 USD |
+1.67
|
$635.69M 694.9M USD | $0 0 USD | $4.86 5.31 USD | $4.88 5.33 USD | $635.69M 694.9M USD | 0 | -$1.23 -1.3 USD | |
| Exscientia plc 0RK.F | $4.84 5.29 USD |
+0.41
|
$627.86M 686.34M USD | $2.3K 2.51K USD | $4.84 5.29 USD | $4.84 5.29 USD | $627.86M 686.34M USD | 0 | -$1.23 -1.3 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $10.3 11.26 USD |
-1.9
|
$621.36M 679.23M USD | $410 448.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $621.36M 679.23M USD | 0 | -$2.66 -2.9 USD | |
| Pharma Mar, S.A. 0RC6.IL | $34.1 37.28 USD |
+0.26
|
$616.32M 673.72M USD | $28 30.61 USD | $33.88 37.04 USD | $33.88 37.04 USD | $616.32M 673.72M USD | 30.72 | $1.11 1.21 USD | |
| AnaptysBio, Inc. AN6.F | $22.2 24.27 USD |
+0.91
|
$612.62M 669.68M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $612.62M 669.68M USD | 0 | -$5.72 -6.2 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.09 11.03 USD |
-5.52
|
$607.24M 663.79M USD | $50 54.66 USD | $10.09 11.03 USD | $10.09 11.03 USD | $607.24M 663.79M USD | 0 | -$7.82 -8.5 USD | |
| UroGen Pharma Ltd. UR8.F | $15.2 16.62 USD |
-5
|
$602.41M 658.52M USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $602.41M 658.52M USD | 0 | -$3 -3.2 USD | |
| Sage Therapeutics, Inc. SG7.SG | $9.94 10.87 USD |
-6.75
|
$598.21M 653.92M USD | $0 0 USD | $9.94 10.87 USD | $10.09 11.02 USD | $598.21M 653.92M USD | 0 | -$7.82 -8.5 USD | |
| Pharma Mar, S.A. PMRA.F | $33.82 36.97 USD |
-1.28
|
$590.7M 645.72M USD | $75 81.99 USD | $33.82 36.97 USD | $33.82 36.97 USD | $590.7M 645.72M USD | 307.45 | $0.11 0.12 USD | |
| Pharma Mar PHMMF | $31.15 — |
+16.01
|
$636.57M — | $2.03K — | $31.15 — | $31.15 — | $636.57M — | 259.58 | $0.12 — | |
| GH Research PLC 1KA.F | $11.1 12.13 USD |
+1.83
|
$580.08M 634.1M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $580.08M 634.1M USD | 0 | -$0.58 -0.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | $7.25 7.93 USD |
-3.97
|
$578.22M 632.07M USD | $55 60.12 USD | $7.25 7.93 USD | $7.25 7.93 USD | $578.22M 632.07M USD | 0 | -$1.95 -2.1 USD | |
| Pharming PHGUF | $0.93 — |
0
|
$625.35M — | $580 — | $0.93 — | $0.9499 — | $625.35M — | 0 | -$0.02 — | |
| Ocumension Therapeutics 5DG.F | $0.79 0.86 USD |
+1.29
|
$565.12M 617.75M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $565.12M 617.75M USD | 0 | -$0.08 -0.08 USD | |
| PureTech Health PRTC | $24.53 — |
-0.08
|
$600.01M — | $7.09K — | $23.77 — | $24.53 — | $600.01M — | 0 | -$2.4 — | |
| REGENXBIO Inc. RB0.F | $11.1 12.13 USD |
-3.48
|
$546.74M 597.66M USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $546.74M 597.66M USD | 0 | -$5.47 -5.9 USD | |
| PureTech Health plc 0VQ0.F | $21.8 23.83 USD |
-2.68
|
$546.39M 597.28M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $546.39M 597.28M USD | 0 | -$2.24 -2.4 USD | |
| Wave Life Sciences Ltd. 1U5.F | $4.42 4.83 USD |
-20.36
|
$541.34M 591.76M USD | $16 17.49 USD | $4.34 4.74 USD | $4.42 4.83 USD | $541.34M 591.76M USD | 0 | -$0.48 -0.5 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.8 3.06 USD |
+0.21
|
$538.35M 588.49M USD | $420 459.12 USD | $2.78 3.04 USD | $2.8 3.06 USD | $538.35M 588.49M USD | 0 | -$0.41 -0.4 USD | |
| Pharming Group N.V. PHG.F | $7.45 8.14 USD |
+0.68
|
$532.22M 581.79M USD | $41 44.82 USD | $6.9 7.54 USD | $7.45 8.14 USD | $532.22M 581.79M USD | 0 | -$0.15 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.76 0.84 USD |
-1.61
|
$520.14M 568.59M USD | $2.7K 2.95K USD | $0.76 0.84 USD | $0.76 0.84 USD | $520.14M 568.59M USD | 0 | -$0.01 -0.01 USD | |
| Pharming PHAR | $7.72 — |
-6.99
|
$564.98M — | $1.5K — | $7.72 — | $8.02 — | $564.98M — | 0 | -$0.16 — | |
| Mereo BioPharma Group plc MAH0.F | $3.36 3.67 USD |
+1.92
|
$513.42M 561.24M USD | $400 437.25 USD | $3.19 3.49 USD | $3.36 3.67 USD | $513.42M 561.24M USD | 0 | -$0.14 -0.1 USD | |
| Altimmune, Inc. ALT1.MX | $128 7.58 USD |
0
|
$9.44B 558.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.44B 558.71M USD | 0 | -$28.73 -1.7 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $322 10.23 USD |
-0.16
|
$17.54B 557.25M USD | $73.5K 2.34K USD | $321 10.2 USD | $328.5 10.44 USD | $17.54B 557.25M USD | 26.07 | $12.35 0.39 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.41B 556.91M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.41B 556.91M USD | 0 | -$35.57 -2.1 USD | |
| Mereo BioPharma Group plc MAH0.SG | $3.33 3.64 USD |
0
|
$508.84M 556.23M USD | $0 0 USD | $3.28 3.59 USD | $3.33 3.64 USD | $508.84M 556.23M USD | 0 | -$0.14 -0.1 USD | |
| Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$504.16M 551.11M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $504.16M 551.11M USD | 0 | -$3.02 -3.3 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.39 0.43 USD |
-2.48
|
$493.95M 539.95M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.44 0.49 USD | $493.95M 539.95M USD | 0 | -$0.07 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.4 10.28 USD |
+1.08
|
$492.98M 538.89M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $492.98M 538.89M USD | 26.11 | $0.36 0.39 USD | |
| Valneva SE AYJ0.F | $6.5 7.11 USD |
+2.36
|
$491.42M 537.19M USD | $816 892 USD | $6.5 7.11 USD | $6.7 7.32 USD | $491.42M 537.19M USD | 0 | -$0.38 -0.4 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.54 10.42 USD |
+0.37
|
$489.53M 535.13M USD | $8.3K 9.07K USD | $9.54 10.42 USD | $9.54 10.42 USD | $489.53M 535.13M USD | 26.48 | $0.36 0.39 USD | |
| Savara Inc. YB4P.F | $3.52 3.85 USD |
0
|
$489.29M 534.86M USD | $800 874.51 USD | $3.52 3.85 USD | $3.52 3.85 USD | $489.29M 534.86M USD | 0 | -$0.34 -0.3 USD | |
| Valneva SE VLA.VI | $3.4 3.72 USD |
+1.92
|
$489.27M 534.84M USD | $3.05K 3.33K USD | $3.4 3.72 USD | $3.45 3.77 USD | $489.27M 534.84M USD | 0 | -$0.19 -0.2 USD | |
| Altimmune, Inc. 3G0.F | $6.82 7.45 USD |
-0.86
|
$485.34M 530.54M USD | $2.06K 2.25K USD | $6.82 7.45 USD | $6.82 7.45 USD | $485.34M 530.54M USD | 0 | -$1.49 -1.6 USD | |
| Molecular Partners AG MLLCF | $10.14 — |
0
|
$528.36M — | $300 — | $8 — | $10.14 — | $528.36M — | 0 | -$1.99 — | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.18 3.47 USD |
+3.35
|
$482.52M 527.46M USD | $67 73.24 USD | $3.18 3.47 USD | $3.18 3.47 USD | $482.52M 527.46M USD | 0 | -$1.39 -1.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.18 3.47 USD |
+3.35
|
$482.52M 527.46M USD | $30 32.79 USD | $3.18 3.47 USD | $3.18 3.47 USD | $482.52M 527.46M USD | 0 | -$1.39 -1.5 USD | |
| Clinuvel Pharmaceuticals CLVLF | $10.1 — |
0
|
$523.45M — | $100 — | $10.1 — | $10.1 — | $523.45M — | 26.57 | $0.38 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $10.11 — |
0
|
$518.32M — | $100 — | $10.11 — | $10.11 — | $518.32M — | 26.60 | $0.38 — | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.54 7.14 USD |
-3.76
|
$469.69M 513.43M USD | $10 10.93 USD | $6.54 7.14 USD | $6.54 7.14 USD | $469.69M 513.43M USD | 0 | -$2.73 -2.9 USD | |
| Valneva SE INRLF | $3.39 — |
0
|
$513.07M — | $400 — | $3.39 — | $3.39 — | $513.07M — | 0 | -$0.2 — | |
| Applied Therapeutics, Inc. 2UV.F | $4.07 4.45 USD |
-6.34
|
$465.52M 508.88M USD | $100 109.31 USD | $4.07 4.45 USD | $4.07 4.45 USD | $465.52M 508.88M USD | 0 | -$1.78 -1.9 USD | |
| Flerie AB (publ) 1NP.F | $0.02999 0.04 USD |
+38.98
|
$455.52M 497.94M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $455.52M 497.94M USD | 0 | -$0.01 -0.01 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.6 11.59 USD |
-0.93
|
$449.79M 491.68M USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $449.79M 491.68M USD | 0 | -$2.91 -3.1 USD | |
| Green Cross Holdings Corporation 005257.KS | $25,550 19.29 USD |
-1.54
|
$641.95B 484.56M USD | $43 0.03 USD | $25,550 19.29 USD | $26,200 19.78 USD | $641.95B 484.56M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,000 10.57 USD |
-1.69
|
$641.01B 483.86M USD | $36.13K 27.27 USD | $13,980 10.55 USD | $14,320 10.81 USD | $641.01B 483.86M USD | 0 | $0 0 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.16B 483.12M USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $8.16B 483.12M USD | 0 | -$3.06 -0.1 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.25 6.83 USD |
-6.02
|
$421.39M 460.64M USD | $350 382.6 USD | $6.25 6.83 USD | $6.25 6.83 USD | $421.39M 460.64M USD | 0 | -$1.68 -1.8 USD | |
| Heron Therapeutics, Inc. AXD2.F | $2.74 3 USD |
-3.79
|
$412.79M 451.23M USD | $80 87.45 USD | $2.74 3 USD | $2.74 3 USD | $412.79M 451.23M USD | 0 | -$0.51 -0.5 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.4 7 USD |
-3.76
|
$408.33M 446.36M USD | $54 59.03 USD | $6.4 7 USD | $6.4 7 USD | $408.33M 446.36M USD | 0 | -$0.89 -0.9 USD | |
| Precigen, Inc. I5X.F | $1.53 1.67 USD |
+3.87
|
$407.98M 445.98M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $407.98M 445.98M USD | 0 | -$0.36 -0.3 USD | |
| MedinCell S.A. MEB.F | $13.58 14.84 USD |
+1.34
|
$406.21M 444.04M USD | $300 327.94 USD | $13.58 14.84 USD | $13.64 14.91 USD | $406.21M 444.04M USD | 0 | -$0.86 -0.9 USD | |
| Oxford Biomedica plc OXOA.F | $3.54 3.87 USD |
+3.51
|
$398.76M 435.9M USD | $220 240.49 USD | $3.54 3.87 USD | $3.54 3.87 USD | $398.76M 435.9M USD | 0 | -$1.93 -2.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||