国：米国 取引所：NYSE セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (11)
バイオテクノロジー (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcus Biosciences RCUS | $20.00 — |
-1.43
|
$2.47B — | $1.17M — | $19.98 — | $20.98 — | $2.47B — | 0 | -$3.42 — | |
| Nuvation Bio NUVB | $4.93 — |
-1
|
$1.69B — | $6.54M — | $4.83 — | $5.15 — | $1.69B — | 0 | -$0.49 — | |
| Biohaven BHVN | $7.95 — |
-6.69
|
$841.55M — | $12.17M — | $7.75 — | $8.57 — | $841.55M — | 0 | -$7.52 — | |
| Ginkgo Bioworks DNA | $8.36 — |
-1.18
|
$506.53M — | $1.30M — | $8.32 — | $8.77 — | $506.53M — | 0 | -$6.18 — | |
| ADC Therapeutics SA ADCT | $4.05 — |
+2.02
|
$501.70M — | $503.98K — | $3.89 — | $4.09 — | $501.70M — | 0 | -$1.41 — | |
| Lineage Cell Therapeutics LCTX | $1.93 — |
+6.04
|
$444.53M — | $15.93M — | $1.78 — | $1.95 — | $444.53M — | 0 | -$0.29 — | |
| Cybin CYBN | $6.46 — |
+1.73
|
$322.32M — | $599.94K — | $6.25 — | $6.54 — | $322.32M — | 0 | -$4.47 — | |
| Armata Pharmaceuticals ARMP | $6.69 — |
-0.89
|
$242.38M — | $104.91K — | $6.41 — | $6.93 — | $242.38M — | 0 | -$1.07 — | |
| Protalix BioTherapeutics PLX | $2.14 — |
+0.47
|
$170.63M — | $454.03K — | $2.10 — | $2.17 — | $170.63M — | 23.77 | $0.09 — | |
| Annovis Bio ANVS | $2.43 — |
+15.17
|
$63.46M — | $1.70M — | $2.17 — | $2.49 — | $63.46M — | 0 | -$2.10 — | |
| CEL-SCI CVM | $6.74 — |
-4.8
|
$54.03M — | $74.89K — | $6.70 — | $7.36 — | $54.03M — | 0 | -$9.13 — | |
| Actinium Pharmaceuticals ATNM | $1.30 — |
-0.76
|
$40.55M — | $68.89K — | $1.28 — | $1.32 — | $40.55M — | 0 | -$1.31 — | |
| IGC Pharma IGC | $0.37 — |
-5.35
|
$33.66M — | $363.63K — | $0.37 — | $0.39 — | $33.66M — | 0 | -$0.08 — | |
| NanoViricides NNVC | $1.50 — |
-5.66
|
$26.15M — | $370.84K — | $1.47 — | $1.60 — | $26.15M — | 0 | -$0.63 — | |
| Can-Fite BioPharma CANF | $0.39 — |
-2.1
|
$15.50M — | $82.78K — | $0.38 — | $0.40 — | $15.50M — | 0 | $0.00 — | |
| BiomX PHGE | $0.38 — |
-1.88
|
$9.99M — | $1.24M — | $0.37 — | $0.42 — | $9.99M — | 0 | -$0.02 — | |
| Matinas BioPharma MTNB | $1.27 — |
+5.83
|
$7.05M — | $8.23K — | $1.26 — | $1.28 — | $7.05M — | 0 | -$3.87 — | |
| NovaBay Pharmaceuticals NBY | $1.08 — |
+0.93
|
$6.49M — | $143.59K — | $1.05 — | $1.10 — | $6.49M — | 0.46 | $2.30 — | |
| Oragenics OGEN | $1.16 — |
+2.65
|
$4.79M — | $35.09K — | $1.15 — | $1.20 — | $4.79M — | 0 | -$19.05 — | |
| AIM ImmunoTech AIM | $1.58 — |
+0.32
|
$4.37M — | $30.28K — | $1.57 — | $1.66 — | $4.37M — | 0 | -$24.87 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}