結果ページ8 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (44)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (47)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (443)
- 香港 (45)
- インド (21)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
バイオテクノロジー (1741)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.71 0.26 USD |
+3.44
|
SEK 185.51M 18.11M USD | SEK 300.75K 29.36K USD | SEK 2.59 0.25 USD | SEK 2.90 0.28 USD | SEK 185.51M 18.11M USD | 0 | -SEK 0.50 -0.04 USD | ||
Cellectar Biosciences
CLRB
US
|
$2.26 — |
-4.24
|
$18.06M — | $109.77K — | $2.25 — | $2.39 — | $18.06M — | 0 | -$5.38 — | ||
Werewolf Therapeutics
HOWL
US
|
$0.36 — |
-2.54
|
$17.74M — | $169.73K — | $0.36 — | $0.38 — | $17.74M — | 0 | -$1.21 — | ||
|
Exicure
XCUR
US
|
$2.76 — |
-3.16
|
$17.59M — | $17.87K — | $2.70 — | $2.99 — | $17.59M — | 0 | -$1.57 — | ||
Aelis Farma SA
AELIS.PA
FR
|
€1.11 1.29 USD |
+1.27
|
€15.19M 17.53M USD | €10.27K 11.86K USD | €1.10 1.27 USD | €1.14 1.32 USD | €15.19M 17.53M USD | 0 | -€0.47 -0.5 USD | ||
|
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.21 0.02 USD |
+3
|
SEK 177.42M 17.32M USD | SEK 266.67K 26.03K USD | SEK 0.19 0.02 USD | SEK 0.22 0.02 USD | SEK 177.42M 17.32M USD | 0 | -SEK 0.07 -0.006 USD | ||
CEL-SCI
CVM
US
|
$1.18 — |
-9.23
|
$17.10M — | $354.87K — | $1.18 — | $1.31 — | $17.10M — | 0 | -$2.15 — | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.71 0.17 USD |
-0.32
|
SEK 174.86M 17.07M USD | SEK 1.05K 102.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 174.86M 17.07M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kringle Pharma, Inc.
4884.T
JP
|
¥309 2.09 USD |
0
|
¥2B 16.85M USD | ¥135K 911.96 USD | ¥300 2.03 USD | ¥314 2.12 USD | ¥2B 16.85M USD | 0 | -¥130 -0.8 USD | ||
Curis
CRIS
US
|
$0.43 — |
-3.44
|
$16.83M — | $154.24K — | $0.42 — | $0.46 — | $16.83M — | 0 | -$0.58 — | ||
|
Active Biotech AB (publ)
ACTI.ST
SE
|
SEK 6.42 0.63 USD |
+7
|
SEK 169.24M 16.52M USD | SEK 235.40K 22.98K USD | SEK 6.10 0.6 USD | SEK 6.92 0.68 USD | SEK 169.24M 16.52M USD | 0 | -SEK 2.21 -0.2 USD | ||
Passage Bio
PASG
US
|
$5.13 — |
-7.9
|
$16.46M — | $71.92K — | $4.92 — | $5.89 — | $16.46M — | 0 | -$11.83 — | ||
|
Lipocine
LPCN
US
|
$1.98 — |
-3.41
|
$16.32M — | $109.55K — | $1.97 — | $2.06 — | $16.32M — | 0 | -$1.96 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
+11.11
|
$16.31M — | $6.00K — | $0.40 — | $0.40 — | $16.31M — | 0 | -$0.18 — | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
-5.88
|
A$24.58M 16.27M USD | A$34.98K 23.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.58M 16.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lexaria Bioscience
LEXX
US
|
$0.66 — |
-1.8
|
$16.26M — | $116.79K — | $0.65 — | $0.70 — | $16.26M — | 0 | -$0.47 — | ||
|
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.48 0.24 USD |
+1.64
|
SEK 165.51M 16.16M USD | SEK 742.81K 72.51K USD | SEK 2.43 0.24 USD | SEK 2.57 0.25 USD | SEK 165.51M 16.16M USD | 0 | -SEK 0.25 -0.02 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.22 0.26 USD |
-0.67
|
€13.62M 15.72M USD | €32.30K 37.28K USD | €0.22 0.26 USD | €0.23 0.26 USD | €13.62M 15.72M USD | 0 | -€0.26 -0.3 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$23.38M 15.48M USD | A$274.74K 181.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.38M 15.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sensei Biotherapeutics
SNSE
US
|
$11.41 — |
-9.66
|
$15.31M — | $51.94K — | $11.21 — | $13.23 — | $15.31M — | 0 | -$142.70 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
-0.54
|
$15.18M — | $281.70K — | $0.55 — | $0.57 — | $15.18M — | 0 | -$2.14 — | ||
|
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.13 0.11 USD |
+1.26
|
SEK 155.10M 15.14M USD | SEK 757.82K 73.97K USD | SEK 1.07 0.1 USD | SEK 1.14 0.11 USD | SEK 155.10M 15.14M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
GT Biopharma
GTBP
US
|
$0.42 — |
-0.67
|
$14.97M — | $544.24K — | $0.40 — | $0.43 — | $14.97M — | 0 | -$6.46 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.28 — |
+2.18
|
$14.76M — | $4.84K — | $3.19 — | $3.29 — | $14.76M — | 0 | $0.00 — | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.28 0.33 USD |
+9.23
|
€12.71M 14.67M USD | €17.17K 19.81K USD | €0.25 0.29 USD | €0.29 0.33 USD | €12.71M 14.67M USD | 14.20 | €0.02 0.02 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Cocrystal Pharma
COCP
US
|
$1.00 — |
-1.96
|
$13.79M — | $47.28K — | $1.00 — | $1.07 — | $13.79M — | 0 | -$0.72 — | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$20.65M 13.67M USD | A$155.72K 103.07K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$20.65M 13.67M USD | 0 | -A$0.07 -0.04 USD | ||
|
IN8bio
INAB
US
|
$1.40 — |
-3.45
|
$13.43M — | $37.66K — | $1.38 — | $1.50 — | $13.43M — | 0 | -$2.54 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.09 — |
+2.49
|
$13.38M — | $20.60K — | $2.96 — | $3.16 — | $13.38M — | 0 | -$1.31 — | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$23.03M 13.35M USD | NZ$80.88K 46.9K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$23.03M 13.35M USD | 0 | NZ$0.00 0 USD | ||
Moleculin Biotech
MBRX
US
|
$2.50 — |
+3.73
|
$13.34M — | $93.67K — | $2.36 — | $2.53 — | $13.34M — | 0 | -$16.16 — | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.90 1.04 USD |
-3.12
|
€11.41M 13.17M USD | €36.83K 42.51K USD | €0.89 1.03 USD | €0.93 1.07 USD | €11.41M 13.17M USD | 0 | -€0.26 -0.3 USD | ||
|
Jasper Therapeutics
JSPR
US
|
$0.46 — |
-0.36
|
$13.00M — | $319.04K — | $0.45 — | $0.49 — | $13.00M — | 0 | -$2.67 — | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0092 USD |
+7.69
|
A$19.15M 12.68M USD | A$32.51M 21.52M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.75 — |
+2.34
|
$12.60M — | $10.06K — | $1.70 — | $1.85 — | $12.60M — | 0 | -$1.12 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.06 — |
-1.85
|
$12.31M — | $190.40K — | $1.06 — | $1.10 — | $12.31M — | 0 | -$1.38 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
-3.7
|
A$18.59M 12.3M USD | A$71.04K 47.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.59M 12.3M USD | 0 | A$0.00 0 USD | ||
BioVie
BIVI
US
|
$1.63 — |
-2.4
|
$12.29M — | $77.22K — | $1.55 — | $1.69 — | $12.29M — | 0 | -$3.79 — | ||
BioCardia
BCDA
US
|
$0.81 — |
-5.78
|
$12.06M — | $1.39M — | $0.81 — | $0.92 — | $12.06M — | 0 | -$0.85 — | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.10 0.11 USD |
+1.85
|
SEK 122.53M 11.96M USD | SEK 48.76K 4.76K USD | SEK 1.05 0.1 USD | SEK 1.10 0.11 USD | SEK 122.53M 11.96M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.19 0.02 USD |
-5.25
|
SEK 120.22M 11.73M USD | SEK 4.13M 402.94K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 120.22M 11.73M USD | 0 | -SEK 1.33 -0.1 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.0095 USD |
-6.86
|
DKK 80.04M 11.73M USD | DKK 120.21K 17.62K USD | DKK 0.07 0.0095 USD | DKK 0.07 0.0098 USD | DKK 80.04M 11.73M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.63 — |
+1.54
|
$11.66M — | $12.74K — | $2.58 — | $2.67 — | $11.66M — | 0 | -$2.70 — | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.09 0.0084 USD |
+0.23
|
SEK 116.89M 11.41M USD | SEK 10.00K 976.12 USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0084 USD | SEK 116.89M 11.41M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
+0.74
|
$11.17M — | $826.70K — | $0.24 — | $0.26 — | $11.17M — | 0 | -$0.58 — | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$86.71M 11.09M USD | HK$30.20K 3.86K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$86.71M 11.09M USD | 3.16 | HK$0.09 0.01 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.08 USD |
+13.64
|
A$16.06M 10.63M USD | A$216.22K 143.11K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$16.06M 10.63M USD | 0 | -A$0.08 -0.05 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 1.24 0.12 USD |
-0.16
|
SEK 107.46M 10.49M USD | SEK 68.83K 6.72K USD | SEK 1.21 0.12 USD | SEK 1.24 0.12 USD | SEK 107.46M 10.49M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$993.65K 657.65K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
|
Biovica International AB (publ)
BIOVIC-B.ST
SE
|
SEK 0.36 0.04 USD |
-0.28
|
SEK 105.38M 10.29M USD | SEK 601.18K 58.68K USD | SEK 0.34 0.03 USD | SEK 0.36 0.04 USD | SEK 105.38M 10.29M USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$5.06 — |
+2.22
|
$10.16M — | $11.65K — | $4.79 — | $5.06 — | $10.16M — | 0 | -$10.07 — | ||
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.48M 10M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.75 — |
+10.01
|
$9.81M — | $5.11K — | $0.62 — | $0.75 — | $9.81M — | 0 | -$3.66 — | ||
BioRestorative Therapies
BRTX
US
|
$0.38 — |
-3.65
|
$9.68M — | $536.46K — | $0.37 — | $0.40 — | $9.68M — | 0 | -$1.06 — | ||
|
Immuron
IMRN
US
|
$1.17 — |
-1.68
|
$9.55M — | $97.84K — | $1.07 — | $1.29 — | $9.55M — | 0 | -$0.53 — | ||
Aprea Therapeutics
APRE
US
|
$0.75 — |
+2.22
|
$9.35M — | $78.56K — | $0.74 — | $0.76 — | $9.35M — | 0 | -$1.49 — | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 4.44 0.43 USD |
-1.99
|
SEK 93.97M 9.17M USD | SEK 16.28K 1.59K USD | SEK 4.17 0.41 USD | SEK 4.53 0.44 USD | SEK 93.97M 9.17M USD | 0 | -SEK 0.48 -0.04 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.22 0.26 USD |
-0.44
|
€7.93M 9.16M USD | €3.26K 3.76K USD | €0.00 0 USD | €0.00 0 USD | €7.93M 9.16M USD | 0 | -€1.09 -1.2 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.84 0.08 USD |
0
|
NOK 93.14M 8.93M USD | NOK 80.79K 7.75K USD | NOK 0.84 0.08 USD | NOK 0.93 0.09 USD | NOK 93.14M 8.93M USD | 0 | -NOK 1.37 -0.1 USD | ||
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
0
|
CHF 6.96M 8.73M USD | CHF 33.46K 41.96K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 6.96M 8.73M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
HCW Biologics
HCWB
US
|
$1.21 — |
+2.54
|
$8.66M — | $754.29K — | $1.15 — | $1.40 — | $8.66M — | 0 | -$8.29 — | ||
Synlogic
SYBX
US
|
$0.73 — |
0
|
$8.54M — | $10.24K — | $0.60 — | $0.79 — | $8.54M — | 0 | -$0.06 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.43 — |
-4.11
|
$8.51M — | $11.09K — | $4.43 — | $4.61 — | $8.51M — | 0 | -$16.39 — | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$8.80 0.28 USD |
+2.56
|
NT$265.59M 8.44M USD | NT$27.55K 875.41 USD | NT$8.51 0.27 USD | NT$8.80 0.28 USD | NT$265.59M 8.44M USD | 51.76 | NT$0.17 0.005 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$12.74M 8.43M USD | A$34.15K 22.6K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.74M 8.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$11.35M 8.42M USD | CA$163.72K 121.49K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$11.35M 8.42M USD | 0 | -CA$0.04 -0.02 USD | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.76 — |
-5
|
$8.39M — | $5.29K — | $0.74 — | $0.80 — | $8.39M — | 0 | -$0.85 — | ||
NuCana
NCNA
US
|
$1.95 — |
-1.02
|
$8.12M — | $25.33K — | $1.95 — | $1.99 — | $8.12M — | 0.014 | $133.40 — | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$5.02K 3.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
NextCure
NXTC
US
|
$2.23 — |
-4.29
|
$8.05M — | $130.99K — | $2.16 — | $2.35 — | $8.05M — | 0 | -$16.82 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
Aton
3HB.SG
DE
|
€0.01 0.0078 USD |
0
|
€6.85M 7.91M USD | €0.00 0 USD | €0.01 0.0078 USD | €0.01 0.01 USD | €6.85M 7.91M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.52M 7.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Creative Medical Technology
CELZ
US
|
$2.11 — |
-3.21
|
$7.80M — | $16.33K — | $2.11 — | $2.18 — | $7.80M — | 0 | -$2.07 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
+6.67
|
$7.77M — | $20.00K — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.01 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.70 — |
0
|
$7.51M — | $32.39K — | $0.70 — | $0.73 — | $7.51M — | 0 | -$0.89 — | ||
Pure Biologics S.A.
PUR.WA
PL
|
PLN 2.40 0.61 USD |
-5.14
|
PLN 29.39M 7.47M USD | PLN 1.32M 335.58K USD | PLN 2.40 0.61 USD | PLN 2.90 0.74 USD | PLN 29.39M 7.47M USD | 0 | -PLN 1.68 -0.4 USD | ||
Aptorum
APM
US
|
$0.90 — |
-19.3
|
$7.36M — | $874.26K — | $0.84 — | $1.04 — | $7.36M — | 0 | -$0.19 — | ||
TRON
TGRP
US
|
$0.04 — |
-6.98
|
$7.36M — | $20.00K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.11 0.01 USD |
+0.46
|
SEK 72.95M 7.12M USD | SEK 476.41K 46.5K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 72.95M 7.12M USD | 0 | -SEK 0.06 -0.005 USD | ||
Genprex
GNPX
US
|
$0.64 — |
-4.37
|
$6.95M — | $100.93K — | $0.64 — | $0.67 — | $6.95M — | 0 | -$5.06 — | ||
Silo Pharma
SILO
US
|
$6.40 — |
-0.93
|
$6.94M — | $21.19K — | $6.23 — | $6.78 — | $6.94M — | 0 | -$5.85 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.60 — |
-0.62
|
$6.88M — | $43.99K — | $1.55 — | $1.65 — | $6.88M — | 0 | -$3.79 — | ||
|
Xenetic Biosciences
XBIO
US
|
$3.00 — |
-2.69
|
$6.87M — | $7.04K — | $3.00 — | $3.06 — | $6.87M — | 0 | -$1.19 — | ||
Soligenix
SNGX
US
|
$0.46 — |
+7.17
|
$6.78M — | $1.38M — | $0.42 — | $0.46 — | $6.78M — | 0 | -$1.45 — | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$10.20M 6.75M USD | A$143.62K 95.06K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.20M 6.75M USD | 0 | A$0.00 0 USD | ||
CNS Pharmaceuticals
CNSP
US
|
$4.61 — |
+0.44
|
$6.74M — | $30.76K — | $4.42 — | $4.71 — | $6.74M — | 0 | -$24.12 — | ||
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.46 0.05 USD |
-3.53
|
SEK 69.00M 6.74M USD | SEK 1.65M 160.71K USD | SEK 0.43 0.04 USD | SEK 0.49 0.05 USD | SEK 69.00M 6.74M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.44 0.04 USD |
-3.92
|
SEK 68.42M 6.68M USD | SEK 1.52M 148.48K USD | SEK 0.44 0.04 USD | SEK 0.50 0.05 USD | SEK 68.42M 6.68M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
Enveric Biosciences
ENVB
US
|
$1.62 — |
+1.25
|
$6.53M — | $124.37K — | $1.60 — | $1.73 — | $6.53M — | 0 | -$22.73 — | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
-4.42
|
$6.50M — | $1.10K — | $0.17 — | $0.17 — | $6.50M — | 0 | -$0.16 — | ||
AIM ImmunoTech
AIM
US
|
$0.44 — |
+8.59
|
$6.37M — | $6.00M — | $0.38 — | $0.49 — | $6.37M — | 0 | -$4.31 — | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.43 0.14 USD |
-5
|
SEK 65.10M 6.35M USD | SEK 37.42K 3.65K USD | SEK 1.41 0.14 USD | SEK 1.58 0.15 USD | SEK 65.10M 6.35M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
GeoVax Labs
GOVX
US
|
$1.20 — |
-6.25
|
$6.25M — | $502.69K — | $1.18 — | $1.33 — | $6.25M — | 0 | -$13.82 — | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$9.40M 6.22M USD | A$3.46M 2.29M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$9.40M 6.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||