結果ページ8 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
バイオテクノロジー (2616)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galecto GLTO | $23.58 — |
+36.7
|
$31.30M — | $14.05M — | $15.00 — | $33.60 — | $31.30M — | 0 | -$12.10 — | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$46.37M 30.69M USD | A$19.08K 12.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | |
| Ribomic Inc. 4591.T | ¥91 0.61 USD |
+3.41
|
¥4B 30.12M USD | ¥699K 4.72K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥4B 30.12M USD | 0 | -¥25 -0.1 USD | |
| Rallybio RLYB | $0.71 — |
+8.48
|
$29.78M — | $164.34K — | $0.64 — | $0.72 — | $29.78M — | 0 | -$0.93 — | |
| Iterum Therapeutics ITRM | $0.61 — |
+1.82
|
$29.29M — | $481.70K — | $0.59 — | $0.62 — | $29.29M — | 0 | -$0.81 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 5.45 0.53 USD |
-0.55
|
SEK 299.95M 29.28M USD | SEK 63.16K 6.17K USD | SEK 5.37 0.52 USD | SEK 5.60 0.55 USD | SEK 299.95M 29.28M USD | 0 | -SEK 0.37 -0.03 USD | |
| Xintela AB (publ) XINT.ST | SEK 0.26 0.03 USD |
+1.54
|
SEK 293.82M 28.68M USD | SEK 1.20M 117.47K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 293.82M 28.68M USD | 0 | -SEK 0.07 -0.006 USD | |
| NeuroSense Therapeutics NRSN | $0.96 — |
+1.96
|
$28.47M — | $135.00K — | $0.92 — | $0.97 — | $28.47M — | 0 | -$0.36 — | |
| Minerva Neurosciences NERV | $3.97 — |
+4.2
|
$27.76M — | $71.12K — | $3.76 — | $4.05 — | $27.76M — | 0 | -$1.85 — | |
| NanoViricides NNVC | $1.59 — |
-5.36
|
$27.72M — | $399.07K — | $1.55 — | $1.68 — | $27.72M — | 0 | -$0.63 — | |
| Defence Therapeutics Inc. DTC.F | €0.46 0.5 USD |
+4.07
|
€25.17M 27.52M USD | €5.00K 5.47K USD | €0.46 0.5 USD | €0.46 0.5 USD | €25.17M 27.52M USD | 0 | -€0.04 -0.04 USD | |
| GenSight Biologics S.A. SIGHT.PA | €0.13 0.14 USD |
+1.28
|
€24.57M 26.86M USD | €387.62K 423.72K USD | €0.12 0.13 USD | €0.13 0.14 USD | €24.57M 26.86M USD | 0 | -€0.13 -0.1 USD | |
| Ulisse Biomed S.p.A. UBM.MI | €0.90 0.98 USD |
-4.86
|
€24.48M 26.76M USD | €46.00K 50.28K USD | €0.89 0.97 USD | €0.94 1.03 USD | €24.48M 26.76M USD | 0 | -€0.02 -0.02 USD | |
| Daré Bioscience DARE | $1.94 — |
+6.59
|
$26.15M — | $77.20K — | $1.81 — | $1.94 — | $26.15M — | 0 | -$2.16 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.61 0.25 USD |
-7.77
|
SEK 262.26M 25.6M USD | SEK 23.09K 2.25K USD | SEK 2.60 0.25 USD | SEK 2.83 0.28 USD | SEK 262.26M 25.6M USD | 0 | -SEK 0.25 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
0
|
CA$34.36M 25.5M USD | CA$3.00K 2.23K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$34.36M 25.5M USD | 0 | CA$0.00 0 USD | |
| Aptevo Therapeutics APVO | $1.50 — |
-3.85
|
$25.28M — | $462.32K — | $1.48 — | $1.53 — | $25.28M — | 0.00076 | $1.95K — | |
| Enlivex Therapeutics ENLV | $1.04 — |
+4
|
$25.26M — | $58.46K — | $1.00 — | $1.04 — | $25.26M — | 0 | -$0.57 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥61 0.41 USD |
+5.17
|
¥4B 25.22M USD | ¥847K 5.72K USD | ¥58 0.39 USD | ¥61 0.41 USD | ¥4B 25.22M USD | 0 | -¥19 -0.1 USD | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+3.45
|
$25.22M — | $18.33K — | $0.06 — | $0.06 — | $25.22M — | 0 | -$0.02 — | |
| Lixte Biotechnology LIXT | $4.41 — |
+2.08
|
$25.16M — | $25.21K — | $4.22 — | $4.47 — | $25.16M — | 0 | -$1.28 — | |
| iBio IBIO | $1.24 — |
-3.88
|
$25.12M — | $840.30K — | $1.21 — | $1.28 — | $25.12M — | 0 | -$1.75 — | |
| Lexaria Bioscience LEXX | $1.12 — |
0
|
$24.89M — | $196.35K — | $1.08 — | $1.14 — | $24.89M — | 0 | -$0.68 — | |
| Leap Therapeutics LPTX | $0.44 — |
-4.77
|
$24.79M — | $671.39K — | $0.41 — | $0.45 — | $24.79M — | 0 | -$1.58 — | |
| Microbix Biosystems MBXBF | $0.17 — |
-3.95
|
$24.50M — | $10.00K — | $0.19 — | $0.19 — | $24.50M — | 0 | $0.00 — | |
| Passage Bio PASG | $7.70 — |
+14.84
|
$24.48M — | $72.54K — | $6.35 — | $7.94 — | $24.48M — | 0.19 | $39.40 — | |
| CollPlant Biotechnologies CLGN | $1.90 — |
-3.06
|
$24.16M — | $9.36K — | $1.89 — | $1.93 — | $24.16M — | 0 | -$1.13 — | |
| THX Pharma Société Anonyme ALTHX.PA | €2.25 2.46 USD |
+3.69
|
€22.02M 24.07M USD | €82.72K 90.42K USD | €2.15 2.35 USD | €2.32 2.54 USD | €22.02M 24.07M USD | 0 | -€0.34 -0.3 USD | |
| Moleculin Biotech MBRX | $0.48 — |
-0.85
|
$23.70M — | $752.92K — | $0.46 — | $0.48 — | $23.70M — | 0 | -$3.74 — | |
| Exicure XCUR | $3.73 — |
-3.62
|
$23.57M — | $5.18K — | $3.59 — | $3.81 — | $23.57M — | 0 | -$3.86 — | |
| Citius Pharmaceuticals CTXR | $1.26 — |
-1.56
|
$23.27M — | $142.09K — | $1.24 — | $1.30 — | $23.27M — | 0 | -$4.87 — | |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.85 0.08 USD |
+0.35
|
SEK 236.10M 23.05M USD | SEK 165.47K 16.15K USD | SEK 0.83 0.08 USD | SEK 0.86 0.08 USD | SEK 236.10M 23.05M USD | 0 | -SEK 0.29 -0.02 USD | |
| NextCure NXTC | $8.52 — |
+0.24
|
$22.83M — | $11.73K — | $8.13 — | $8.60 — | $22.83M — | 0 | -$23.80 — | |
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
0
|
A$32.76M 21.68M USD | A$33.10K 21.91K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$32.76M 21.68M USD | 0 | -A$0.06 -0.03 USD | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$21.64M — | $64.07K — | $0.01 — | $0.01 — | $21.64M — | 0 | -$3.64 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 9.83 0.96 USD |
-3.68
|
SEK 220.48M 21.52M USD | SEK 132.19K 12.9K USD | SEK 9.82 0.96 USD | SEK 10.27 1 USD | SEK 220.48M 21.52M USD | 0 | -SEK 15.00 -1.4 USD | |
| CASI Pharmaceuticals CASI | $1.38 — |
+6.15
|
$21.38M — | $25.04K — | $1.31 — | $1.45 — | $21.38M — | 0 | -$2.89 — | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$28.64M 21.26M USD | CA$7.00K 5.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.64M 21.26M USD | 0 | -CA$0.06 -0.04 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
0
|
HK$164.30M 21.01M USD | HK$5.00K 639.31 USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | |
| NanoGroup S.A. NNG.WA | PLN 2.54 0.65 USD |
+2.63
|
PLN 81.70M 20.77M USD | PLN 34.86K 8.86K USD | PLN 2.44 0.62 USD | PLN 2.57 0.65 USD | PLN 81.70M 20.77M USD | 0 | -PLN 0.17 -0.04 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.32 0.23 USD |
-2.73
|
SEK 211.50M 20.64M USD | SEK 184.67K 18.03K USD | SEK 2.28 0.22 USD | SEK 2.44 0.24 USD | SEK 211.50M 20.64M USD | 0 | -SEK 1.43 -0.1 USD | |
| Cingulate CING | $3.67 — |
+1.1
|
$20.57M — | $48.07K — | $3.63 — | $3.70 — | $20.57M — | 0.027 | $135.02 — | |
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $21.20K — | $0.07 — | $0.08 — | $20.05M — | 0 | -$0.04 — | |
| BriaCell Therapeutics BCTX | $10.54 — |
-5.13
|
$19.97M — | $31.33K — | $10.42 — | $10.99 — | $19.97M — | 0 | -$62.18 — | |
| Clearside Biomedical CLSD | $3.80 — |
+2.85
|
$19.86M — | $24.19K — | $3.66 — | $3.92 — | $19.86M — | 0 | -$5.40 — | |
| Initiator Pharma A/S INIT.ST | SEK 2.84 0.28 USD |
-5.96
|
SEK 199.88M 19.51M USD | SEK 51.80K 5.06K USD | SEK 2.57 0.25 USD | SEK 2.90 0.28 USD | SEK 199.88M 19.51M USD | 0 | -SEK 0.28 -0.02 USD | |
| Akari Therapeutics AKTX | $0.59 — |
-5.81
|
$19.29M — | $172.03K — | $0.58 — | $0.65 — | $19.29M — | 0 | $0.00 — | |
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.68 0.07 USD |
-1.65
|
SEK 193.96M 18.93M USD | SEK 244.17K 23.83K USD | SEK 0.68 0.07 USD | SEK 0.69 0.07 USD | SEK 193.96M 18.93M USD | 0 | -SEK 0.30 -0.02 USD | |
| Synlogic SYBX | $1.59 — |
-1.85
|
$18.60M — | $11.75K — | $1.59 — | $1.65 — | $18.60M — | 0 | -$0.09 — | |
| Noxopharm Limited NOX.AX | A$0.10 0.06 USD |
+3.26
|
A$27.76M 18.37M USD | A$218.01K 144.29K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$27.76M 18.37M USD | 0 | -A$0.02 -0.01 USD | |
| Athira Pharma ATHA | $4.63 — |
+0.98
|
$18.24M — | $13.06K — | $4.33 — | $4.74 — | $18.24M — | 0 | -$9.67 — | |
| Poxel S.A. POXEL.PA | €0.26 0.28 USD |
-0.58
|
€16.56M 18.1M USD | €85.46K 93.42K USD | €0.25 0.28 USD | €0.27 0.29 USD | €16.56M 18.1M USD | 0 | -€0.38 -0.4 USD | |
| Processa Pharmaceuticals PCSA | $0.32 — |
-8.52
|
$17.89M — | $820.84K — | $0.31 — | $0.35 — | $17.89M — | 0 | -$2.31 — | |
| Pulmatrix PULM | $4.86 — |
+1.17
|
$17.74M — | $1.04K — | $4.85 — | $4.92 — | $17.74M — | 0 | -$1.71 — | |
| Allarity Therapeutics ALLR | $1.22 — |
0
|
$17.72M — | $76.94K — | $1.20 — | $1.25 — | $17.72M — | 0.21 | $5.75 — | |
| Valbiotis SA ALVAL.PA | €0.60 0.66 USD |
+3.81
|
€15.85M 17.33M USD | €120.87K 132.12K USD | €0.57 0.62 USD | €0.60 0.66 USD | €15.85M 17.33M USD | 0 | -€0.70 -0.7 USD | |
| Aelis Farma SA AELIS.PA | €1.13 1.24 USD |
+2.73
|
€15.66M 17.12M USD | €6.79K 7.43K USD | €1.09 1.19 USD | €1.13 1.24 USD | €15.66M 17.12M USD | 0 | -€0.60 -0.6 USD | |
| Hoth Therapeutics HOTH | $1.28 — |
+0.79
|
$16.97M — | $72.16K — | $1.23 — | $1.30 — | $16.97M — | 0 | -$1.04 — | |
| Pure Biologics S.A. PUR.WA | PLN 5.37 1.36 USD |
+1.51
|
PLN 66.28M 16.85M USD | PLN 19.37K 4.92K USD | PLN 5.24 1.33 USD | PLN 5.44 1.38 USD | PLN 66.28M 16.85M USD | 0 | -PLN 1.50 -0.3 USD | |
| SoftOx Solutions AS SOFTX.OL | NOK 0.07 0.0067 USD |
-1.12
|
NOK 172.45M 16.54M USD | NOK 3.76M 360.5K USD | NOK 0.07 0.0067 USD | NOK 0.08 0.0074 USD | NOK 172.45M 16.54M USD | 7.08 | NOK 0.01 0.0009 USD | |
| Devonian Health Group Inc. GSD.V | CA$0.15 0.11 USD |
0
|
CA$22.23M 16.5M USD | CA$411.00 304.99 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.23M 16.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Curis CRIS | $1.25 — |
-4.58
|
$16.16M — | $39.47K — | $1.24 — | $1.31 — | $16.16M — | 0 | -$3.30 — | |
| Lipocine LPCN | $2.89 — |
0
|
$16.05M — | $38.25K — | $2.83 — | $3.07 — | $16.05M — | 0 | -$0.84 — | |
| Can-Fite BioPharma CANF | $0.40 — |
-3.23
|
$15.83M — | $64.03K — | $0.39 — | $0.41 — | $15.83M — | 0 | $0.00 — | |
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.59 0.06 USD |
-1.34
|
SEK 161.87M 15.8M USD | SEK 121.50K 11.86K USD | SEK 0.56 0.05 USD | SEK 0.60 0.06 USD | SEK 161.87M 15.8M USD | 0 | -SEK 0.79 -0.07 USD | |
| NFL Biosciences SA ALNFL.PA | €0.88 0.96 USD |
0
|
€14.42M 15.76M USD | €22.66K 24.77K USD | €0.88 0.96 USD | €0.89 0.97 USD | €14.42M 15.76M USD | 0 | -€0.28 -0.3 USD | |
| Cocrystal Pharma COCP | $1.13 — |
+7.11
|
$15.57M — | $114.95K — | $1.03 — | $1.14 — | $15.57M — | 0 | -$1.24 — | |
| Alzinova AB (publ) ALZ.ST | SEK 1.29 0.13 USD |
+0.31
|
SEK 158.15M 15.44M USD | SEK 507.31K 49.52K USD | SEK 1.22 0.12 USD | SEK 1.33 0.13 USD | SEK 158.15M 15.44M USD | 0 | -SEK 0.24 -0.02 USD | |
| Longeveron LGVN | $0.72 — |
-3.3
|
$15.30M — | $1.75M — | $0.62 — | $0.77 — | $15.30M — | 0 | -$0.98 — | |
| Telescope Innovations Corp. TELI.CN | CA$0.38 0.28 USD |
0
|
CA$20.41M 15.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | |
| BioLineRx Ltd. BLRX | $3.34 — |
-1.87
|
$15.02M — | $8.87K — | $3.31 — | $3.50 — | $15.02M — | 0 | -$6.00 — | |
| GeoVax Labs GOVX | $0.50 — |
-0.96
|
$14.73M — | $1.07M — | $0.46 — | $0.52 — | $14.73M — | 0 | -$0.93 — | |
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0039 USD |
0
|
A$22.04M 14.59M USD | A$7.10M 4.7M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | |
| Nascent Biotech NBIO | $0.08 — |
+8300
|
$14.47M — | $15.00K — | $0.00 — | $0.00 — | $14.47M — | 0 | $0.00 — | |
| Alzinova AB (publ) 78D.F | €0.09 0.09 USD |
-9.51
|
€13.10M 14.32M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €13.10M 14.32M USD | 0 | -€0.02 -0.02 USD | |
| BioCardia BCDA | $1.33 — |
+3.1
|
$14.11M — | $30.53K — | $1.28 — | $1.33 — | $14.11M — | 0 | -$1.68 — | |
| Chemomab Therapeutics CMMB | $2.67 — |
-0.48
|
$13.86M — | $64.42K — | $2.67 — | $2.77 — | $13.86M — | 0 | -$2.00 — | |
| Edesa Biotech EDSA | $1.82 — |
+5.2
|
$13.36M — | $21.58K — | $1.69 — | $1.82 — | $13.36M — | 0 | -$1.24 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.14 0.1 USD |
-10
|
CA$17.94M 13.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.94M 13.31M USD | 0 | -CA$0.04 -0.02 USD | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
-1.64
|
A$19.52M 12.92M USD | A$5.00 3.31 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.52M 12.92M USD | 6.00 | A$0.01 0.006 USD | |
| Kazia Therapeutics KZIA | $7.66 — |
+3.65
|
$12.80M — | $24.35K — | $7.43 — | $7.98 — | $12.80M — | 0 | -$12.34 — | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.88 0.48 USD |
-7.22
|
SEK 130.83M 12.77M USD | SEK 49.87K 4.87K USD | SEK 4.80 0.47 USD | SEK 5.20 0.51 USD | SEK 130.83M 12.77M USD | 0 | -SEK 0.30 -0.02 USD | |
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0098 USD |
0
|
NZ$20.47M 12.63M USD | NZ$54.61K 33.7K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.0098 USD | NZ$20.47M 12.63M USD | 0 | NZ$0.00 0 USD | |
| Futura Medical FAMDF | $0.04 — |
0
|
$12.24M — | $19.00K — | $0.02 — | $0.02 — | $12.24M — | 0 | -$0.03 — | |
| Immuron Limited IMC.AX | A$0.07 0.05 USD |
+6.25
|
A$18.32M 12.12M USD | A$382.24K 252.99K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$18.32M 12.12M USD | 0 | -A$0.02 -0.01 USD | |
| Sensei Biotherapeutics SNSE | $9.57 — |
-0.47
|
$12.06M — | $17.15K — | $9.18 — | $9.69 — | $12.06M — | 0 | -$21.28 — | |
| Marker Therapeutics MRKR | $0.93 — |
-3.89
|
$12.06M — | $134.52K — | $0.92 — | $0.97 — | $12.06M — | 0 | -$1.35 — | |
| Britannia Life Sciences Inc. BLAB.CN | CA$0.10 0.07 USD |
0
|
CA$16.23M 12.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.23M 12.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | A$0.30 0.2 USD |
0
|
A$18.14M 12.01M USD | A$60.92K 40.32K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$18.14M 12.01M USD | 0 | -A$0.07 -0.04 USD | |
| Soligenix SNGX | $1.42 — |
+4.41
|
$11.88M — | $155.63K — | $1.37 — | $1.42 — | $11.88M — | 0 | -$3.06 — | |
| VYNE Therapeutics VYNE | $0.36 — |
-1.32
|
$11.84M — | $905.43K — | $0.35 — | $0.36 — | $11.84M — | 0 | -$0.79 — | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Acurx Pharmaceuticals ACXP | $5.58 — |
+6.29
|
$11.61M — | $87.38K — | $5.35 — | $5.79 — | $11.61M — | 0 | -$10.57 — | |
| Aptorum APM | $1.41 — |
+0.71
|
$11.48M — | $37.67K — | $1.38 — | $1.47 — | $11.48M — | 0 | -$0.34 — | |
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.39M 11.42M USD | CA$3.49K 2.59K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.39M 11.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Hemostemix HMTXF | $0.06 — |
0
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| BioVie BIVI | $1.51 — |
-3.7
|
$11.38M — | $30.18K — | $1.51 — | $1.57 — | $11.38M — | 0 | -$12.11 — | |
| Cellectar Biosciences CLRB | $3.56 — |
+0.56
|
$11.36M — | $39.48K — | $3.50 — | $3.64 — | $11.36M — | 0 | -$24.28 — | |
| Sirona Biochem SRBCF | $0.00 — |
0
|
$11.31M — | $50.00K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| Immuron IMRN | $1.62 — |
+0.62
|
$11.26M — | $96.27K — | $1.54 — | $1.65 — | $11.26M — | 0 | -$0.59 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||