国：中国 取引所：Shenzhen セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥56.40 7.84 USD |
-3.56
|
CN¥63.16B 8.78B USD | CN¥5.75M 798.85K USD | CN¥55.68 7.74 USD | CN¥58.50 8.13 USD | CN¥63.16B 8.78B USD | 208.88 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥68.32 9.5 USD |
+1.99
|
CN¥62.79B 8.73B USD | CN¥23.15M 3.22M USD | CN¥66.16 9.2 USD | CN¥69.13 9.61 USD | CN¥62.79B 8.73B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.05 4.04 USD |
-1.09
|
CN¥51.66B 7.18B USD | CN¥15.09M 2.1M USD | CN¥29.05 4.04 USD | CN¥29.73 4.13 USD | CN¥51.66B 7.18B USD | 34.17 | CN¥0.85 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.38 2.69 USD |
-2.22
|
CN¥46.39B 6.45B USD | CN¥13.98M 1.94M USD | CN¥19.38 2.69 USD | CN¥19.87 2.76 USD | CN¥46.39B 6.45B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.43 0.89 USD |
-0.77
|
CN¥42.68B 5.93B USD | CN¥21.29M 2.96M USD | CN¥6.42 0.89 USD | CN¥6.49 0.9 USD | CN¥42.68B 5.93B USD | 23.81 | CN¥0.27 0.04 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.11 2.1 USD |
-1.11
|
CN¥27.61B 3.84B USD | CN¥9.89M 1.37M USD | CN¥15.08 2.1 USD | CN¥15.29 2.13 USD | CN¥27.61B 3.84B USD | 29.05 | CN¥0.52 0.07 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥69.35 9.64 USD |
+0.03
|
CN¥18.38B 2.56B USD | CN¥7.03M 976.97K USD | CN¥67.60 9.4 USD | CN¥70.56 9.81 USD | CN¥18.38B 2.56B USD | 147.55 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.22 5.59 USD |
-0.86
|
CN¥17.04B 2.37B USD | CN¥2.45M 340.27K USD | CN¥40.15 5.58 USD | CN¥40.74 5.66 USD | CN¥17.04B 2.37B USD | 47.31 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.78 1.36 USD |
+0.2
|
CN¥16.36B 2.27B USD | CN¥13.61M 1.89M USD | CN¥9.72 1.35 USD | CN¥9.83 1.37 USD | CN¥16.36B 2.27B USD | 24.44 | CN¥0.40 0.06 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.14 3.36 USD |
-1.31
|
CN¥13.81B 1.92B USD | CN¥2.19M 304.59K USD | CN¥24.11 3.35 USD | CN¥24.65 3.43 USD | CN¥13.81B 1.92B USD | 20.99 | CN¥1.15 0.16 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.26 3.79 USD |
-2.15
|
CN¥13.02B 1.81B USD | CN¥20.15M 2.8M USD | CN¥27.21 3.78 USD | CN¥28.50 3.96 USD | CN¥13.02B 1.81B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.66 1.9 USD |
-1.8
|
CN¥12.98B 1.81B USD | CN¥12.21M 1.7M USD | CN¥13.63 1.9 USD | CN¥13.95 1.94 USD | CN¥12.98B 1.81B USD | 23.15 | CN¥0.59 0.08 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥18.45 2.57 USD |
+4.24
|
CN¥12.94B 1.8B USD | CN¥39.23M 5.45M USD | CN¥17.74 2.47 USD | CN¥18.65 2.59 USD | CN¥12.94B 1.8B USD | 21.70 | CN¥0.85 0.12 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.03 3.2 USD |
-1.67
|
CN¥11.61B 1.61B USD | CN¥3.81M 529.35K USD | CN¥22.99 3.2 USD | CN¥23.46 3.26 USD | CN¥11.61B 1.61B USD | 35.43 | CN¥0.65 0.09 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥78.04 10.85 USD |
-1.29
|
CN¥10.14B 1.41B USD | CN¥1.62M 225.77K USD | CN¥78.00 10.85 USD | CN¥79.30 11.03 USD | CN¥10.14B 1.41B USD | 54.95 | CN¥1.42 0.2 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥54.21 7.54 USD |
-1.63
|
CN¥9.06B 1.26B USD | CN¥1.15M 159.86K USD | CN¥54.11 7.52 USD | CN¥55.60 7.73 USD | CN¥9.06B 1.26B USD | 52.63 | CN¥1.03 0.14 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.42 1.03 USD |
-1.33
|
CN¥9.02B 1.25B USD | CN¥8.51M 1.18M USD | CN¥7.40 1.03 USD | CN¥7.55 1.05 USD | CN¥9.02B 1.25B USD | 82.44 | CN¥0.09 0.01 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.74 2.05 USD |
-1.27
|
CN¥8.66B 1.2B USD | CN¥2.35M 326.11K USD | CN¥14.70 2.04 USD | CN¥14.97 2.08 USD | CN¥8.66B 1.2B USD | 16.37 | CN¥0.90 0.13 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.12 0.85 USD |
-2.08
|
CN¥8.59B 1.19B USD | CN¥13.79M 1.92M USD | CN¥6.11 0.85 USD | CN¥6.27 0.87 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥67.89 9.44 USD |
-0.72
|
CN¥8.26B 1.15B USD | CN¥466.24K 64.83K USD | CN¥67.89 9.44 USD | CN¥68.86 9.57 USD | CN¥8.26B 1.15B USD | 62.86 | CN¥1.08 0.15 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.60 2.03 USD |
-2.86
|
CN¥7.86B 1.09B USD | CN¥41.36M 5.75M USD | CN¥14.55 2.02 USD | CN¥15.29 2.13 USD | CN¥7.86B 1.09B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.40 1.31 USD |
-0.84
|
CN¥6.22B 864.3M USD | CN¥5.17M 719.02K USD | CN¥9.39 1.31 USD | CN¥9.53 1.33 USD | CN¥6.22B 864.3M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥25.70 3.57 USD |
-0.96
|
CN¥5.83B 810.45M USD | CN¥542.91K 75.49K USD | CN¥25.69 3.57 USD | CN¥26.01 3.62 USD | CN¥5.83B 810.45M USD | 25.44 | CN¥1.01 0.14 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.56 3.83 USD |
+0.25
|
CN¥5.24B 728.78M USD | CN¥1.44M 199.78K USD | CN¥27.36 3.8 USD | CN¥27.72 3.85 USD | CN¥5.24B 728.78M USD | 32.42 | CN¥0.85 0.12 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥33.37 4.64 USD |
-1.39
|
CN¥5.19B 721.11M USD | CN¥1.93M 268.71K USD | CN¥33.23 4.62 USD | CN¥34.29 4.77 USD | CN¥5.19B 721.11M USD | 0 | -CN¥2.38 -0.3 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.82 1.37 USD |
-1.6
|
CN¥4.89B 679.92M USD | CN¥4.99M 694.23K USD | CN¥9.82 1.37 USD | CN¥10.05 1.4 USD | CN¥4.89B 679.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥16.55 2.3 USD |
-2.36
|
CN¥4.36B 606.35M USD | CN¥3.61M 501.5K USD | CN¥16.55 2.3 USD | CN¥16.94 2.36 USD | CN¥4.36B 606.35M USD | 43.55 | CN¥0.38 0.05 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥21.29 2.96 USD |
+10.65
|
CN¥4.31B 598.95M USD | CN¥21.42M 2.98M USD | CN¥19.15 2.66 USD | CN¥22.00 3.06 USD | CN¥4.31B 598.95M USD | 18.04 | CN¥1.18 0.16 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.52 1.32 USD |
-1.86
|
CN¥3.86B 536.19M USD | CN¥2.98M 413.77K USD | CN¥9.52 1.32 USD | CN¥9.75 1.36 USD | CN¥3.86B 536.19M USD | 119.00 | CN¥0.08 0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.85 2.9 USD |
-3.7
|
CN¥3.75B 521.83M USD | CN¥4.02M 558.54K USD | CN¥20.86 2.9 USD | CN¥21.65 3.01 USD | CN¥3.75B 521.83M USD | 48.48 | CN¥0.43 0.06 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.06 1.95 USD |
-2.16
|
CN¥3.73B 518.37M USD | CN¥4.05M 562.71K USD | CN¥14.03 1.95 USD | CN¥14.39 2 USD | CN¥3.73B 518.37M USD | 140.59 | CN¥0.10 0.01 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.32 1.3 USD |
-2.51
|
CN¥3.59B 499.86M USD | CN¥6.39M 889.03K USD | CN¥9.31 1.29 USD | CN¥9.58 1.33 USD | CN¥3.59B 499.86M USD | 466.00 | CN¥0.02 0.002 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.74 1.22 USD |
-3.64
|
CN¥3.33B 462.48M USD | CN¥12.42M 1.73M USD | CN¥8.73 1.21 USD | CN¥9.07 1.26 USD | CN¥3.33B 462.48M USD | 22.41 | CN¥0.39 0.05 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥21.66 3.01 USD |
-3.26
|
CN¥3.14B 436.06M USD | CN¥2.67M 371.41K USD | CN¥21.67 3.01 USD | CN¥22.47 3.12 USD | CN¥3.14B 436.06M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.35 0.88 USD |
-5.22
|
CN¥3.12B 433.57M USD | CN¥16.17M 2.25M USD | CN¥6.33 0.88 USD | CN¥6.72 0.93 USD | CN¥3.12B 433.57M USD | 635.00 | CN¥0.01 0.001 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.00 1.25 USD |
-0.66
|
CN¥2.97B 412.99M USD | CN¥1.44M 200.53K USD | CN¥8.89 1.24 USD | CN¥9.06 1.26 USD | CN¥2.97B 412.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥13.97 1.94 USD |
-3.39
|
CN¥2.65B 368.48M USD | CN¥2.42M 337.03K USD | CN¥13.98 1.94 USD | CN¥14.49 2.01 USD | CN¥2.65B 368.48M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥7.76 1.08 USD |
-3.36
|
CN¥2.57B 357.09M USD | CN¥15.71M 2.18M USD | CN¥7.73 1.07 USD | CN¥8.03 1.12 USD | CN¥2.57B 357.09M USD | 64.66 | CN¥0.12 0.02 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥29.62 4.12 USD |
-2.47
|
CN¥2.57B 356.93M USD | CN¥1.35M 188.24K USD | CN¥29.53 4.11 USD | CN¥30.69 4.27 USD | CN¥2.57B 356.93M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥14.37 2 USD |
+2.35
|
CN¥2.53B 351.66M USD | CN¥1.15M 159.37K USD | CN¥14.04 1.95 USD | CN¥14.37 2 USD | CN¥2.53B 351.66M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.43 0.34 USD |
-1.62
|
CN¥2.50B 347.86M USD | CN¥9.93M 1.38M USD | CN¥2.42 0.34 USD | CN¥2.47 0.34 USD | CN¥2.50B 347.86M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.04 1.4 USD |
-2.24
|
CN¥2.45B 340.77M USD | CN¥5.69M 791.49K USD | CN¥10.02 1.39 USD | CN¥10.27 1.43 USD | CN¥2.45B 340.77M USD | 251.00 | CN¥0.04 0.005 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥19.72 2.74 USD |
-2.86
|
CN¥2.27B 316.09M USD | CN¥1.47M 203.82K USD | CN¥19.71 2.74 USD | CN¥20.45 2.84 USD | CN¥2.27B 316.09M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥4.89 0.68 USD |
-2
|
CN¥1.56B 216.22M USD | CN¥3.11M 432.84K USD | CN¥4.89 0.68 USD | CN¥4.98 0.69 USD | CN¥1.56B 216.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.34 1.58 USD |
-5.03
|
CN¥1.50B 208.73M USD | CN¥5.92M 823.12K USD | CN¥11.34 1.58 USD | CN¥11.54 1.6 USD | CN¥1.50B 208.73M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}