国：中国 取引所：Shenzhen セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥55.86 7.77 USD |
+0.74
|
CN¥62.56B 8.7B USD | CN¥4.11M 570.96K USD | CN¥54.24 7.54 USD | CN¥57.20 7.95 USD | CN¥62.56B 8.7B USD | 206.88 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥58.90 8.19 USD |
+9.85
|
CN¥54.13B 7.53B USD | CN¥43.13M 6M USD | CN¥53.16 7.39 USD | CN¥61.00 8.48 USD | CN¥54.13B 7.53B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥31.48 4.38 USD |
-0.35
|
CN¥53.31B 7.41B USD | CN¥18.53M 2.58M USD | CN¥31.30 4.35 USD | CN¥32.10 4.46 USD | CN¥53.31B 7.41B USD | 36.60 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.52 2.99 USD |
-0.78
|
CN¥51.92B 7.22B USD | CN¥27.02M 3.76M USD | CN¥21.51 2.99 USD | CN¥22.01 3.06 USD | CN¥51.92B 7.22B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.87 0.96 USD |
-0.43
|
CN¥45.80B 6.37B USD | CN¥37.92M 5.27M USD | CN¥6.86 0.95 USD | CN¥6.94 0.96 USD | CN¥45.80B 6.37B USD | 25.44 | CN¥0.27 0.04 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.83 2.34 USD |
+0.36
|
CN¥30.76B 4.28B USD | CN¥25.74M 3.58M USD | CN¥16.64 2.31 USD | CN¥17.00 2.36 USD | CN¥30.76B 4.28B USD | 32.36 | CN¥0.52 0.07 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥71.53 9.95 USD |
-1.95
|
CN¥19.33B 2.69B USD | CN¥5.73M 796.97K USD | CN¥71.55 9.95 USD | CN¥73.80 10.26 USD | CN¥19.33B 2.69B USD | 152.19 | CN¥0.47 0.07 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥39.30 5.46 USD |
+2.88
|
CN¥18.78B 2.61B USD | CN¥77.85M 10.82M USD | CN¥37.61 5.23 USD | CN¥40.37 5.61 USD | CN¥18.78B 2.61B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.83 1.51 USD |
-1.72
|
CN¥18.43B 2.56B USD | CN¥28.76M 4M USD | CN¥10.82 1.5 USD | CN¥11.01 1.53 USD | CN¥18.43B 2.56B USD | 27.07 | CN¥0.40 0.06 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.06 5.99 USD |
-0.42
|
CN¥18.32B 2.55B USD | CN¥4.67M 648.99K USD | CN¥42.91 5.97 USD | CN¥44.10 6.13 USD | CN¥18.32B 2.55B USD | 50.65 | CN¥0.85 0.12 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.30 2.27 USD |
-0.12
|
CN¥15.51B 2.16B USD | CN¥5.26M 731.35K USD | CN¥16.26 2.26 USD | CN¥16.42 2.28 USD | CN¥15.51B 2.16B USD | 27.62 | CN¥0.59 0.08 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥26.00 3.62 USD |
+0.31
|
CN¥14.88B 2.07B USD | CN¥5.22M 725.69K USD | CN¥25.78 3.58 USD | CN¥26.35 3.66 USD | CN¥14.88B 2.07B USD | 22.60 | CN¥1.15 0.16 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥25.40 3.53 USD |
-0.04
|
CN¥12.81B 1.78B USD | CN¥3.73M 519.05K USD | CN¥25.29 3.52 USD | CN¥25.62 3.56 USD | CN¥12.81B 1.78B USD | 39.07 | CN¥0.65 0.09 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.59 2.45 USD |
-0.23
|
CN¥12.37B 1.72B USD | CN¥8.69M 1.21M USD | CN¥17.53 2.44 USD | CN¥17.84 2.48 USD | CN¥12.37B 1.72B USD | 20.69 | CN¥0.85 0.12 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥83.81 11.65 USD |
+1.58
|
CN¥10.89B 1.51B USD | CN¥3.56M 494.51K USD | CN¥81.98 11.4 USD | CN¥85.26 11.85 USD | CN¥10.89B 1.51B USD | 59.02 | CN¥1.42 0.2 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥62.03 8.62 USD |
-0.74
|
CN¥10.49B 1.46B USD | CN¥1.05M 145.69K USD | CN¥61.57 8.56 USD | CN¥62.95 8.75 USD | CN¥10.49B 1.46B USD | 60.22 | CN¥1.03 0.14 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥18.86 2.62 USD |
+7.77
|
CN¥10.16B 1.41B USD | CN¥188.17M 26.16M USD | CN¥17.91 2.49 USD | CN¥20.23 2.81 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.92 1.1 USD |
-0.25
|
CN¥9.65B 1.34B USD | CN¥10.58M 1.47M USD | CN¥7.90 1.1 USD | CN¥7.97 1.11 USD | CN¥9.65B 1.34B USD | 79.20 | CN¥0.10 0.01 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.86 0.95 USD |
+0.59
|
CN¥9.63B 1.34B USD | CN¥30.33M 4.22M USD | CN¥6.79 0.94 USD | CN¥6.90 0.96 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥76.16 10.59 USD |
-0.09
|
CN¥9.27B 1.29B USD | CN¥1.64M 227.88K USD | CN¥75.72 10.53 USD | CN¥77.57 10.79 USD | CN¥9.27B 1.29B USD | 70.51 | CN¥1.08 0.15 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.61 2.17 USD |
+0.45
|
CN¥9.17B 1.28B USD | CN¥5.36M 745.7K USD | CN¥15.48 2.15 USD | CN¥15.75 2.19 USD | CN¥9.17B 1.28B USD | 17.34 | CN¥0.90 0.13 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥10.14 1.41 USD |
+1
|
CN¥6.71B 932.34M USD | CN¥17.34M 2.41M USD | CN¥9.91 1.38 USD | CN¥10.44 1.45 USD | CN¥6.71B 932.34M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.07 3.9 USD |
-0.04
|
CN¥6.37B 885.5M USD | CN¥1.54M 213.56K USD | CN¥27.96 3.89 USD | CN¥28.33 3.94 USD | CN¥6.37B 885.5M USD | 27.79 | CN¥1.01 0.14 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥40.54 5.64 USD |
+5
|
CN¥6.30B 876.05M USD | CN¥204.00K 28.36K USD | CN¥37.82 5.26 USD | CN¥38.61 5.37 USD | CN¥6.30B 876.05M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥31.68 4.4 USD |
-0.03
|
CN¥6.03B 838M USD | CN¥7.62M 1.06M USD | CN¥31.44 4.37 USD | CN¥32.41 4.51 USD | CN¥6.03B 838M USD | 37.27 | CN¥0.85 0.12 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.67 1.62 USD |
+3.73
|
CN¥5.81B 808.01M USD | CN¥30.27M 4.21M USD | CN¥11.11 1.54 USD | CN¥11.90 1.65 USD | CN¥5.81B 808.01M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥19.90 2.77 USD |
+3.75
|
CN¥5.24B 729.08M USD | CN¥20.10M 2.79M USD | CN¥19.07 2.65 USD | CN¥20.92 2.91 USD | CN¥5.24B 729.08M USD | 52.36 | CN¥0.38 0.05 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥11.11 1.54 USD |
+1.37
|
CN¥4.50B 625.74M USD | CN¥8.32M 1.16M USD | CN¥10.90 1.52 USD | CN¥11.19 1.56 USD | CN¥4.50B 625.74M USD | 138.87 | CN¥0.08 0.01 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥16.73 2.33 USD |
-1.18
|
CN¥4.49B 624.18M USD | CN¥17.46M 2.43M USD | CN¥16.70 2.32 USD | CN¥17.33 2.41 USD | CN¥4.49B 624.18M USD | 167.29 | CN¥0.10 0.01 USD | ||
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥22.02 3.06 USD |
-0.14
|
CN¥4.46B 620.33M USD | CN¥6.62M 920.37K USD | CN¥21.90 3.05 USD | CN¥22.63 3.15 USD | CN¥4.46B 620.33M USD | 18.66 | CN¥1.18 0.16 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥10.82 1.5 USD |
-5.25
|
CN¥4.35B 604.29M USD | CN¥35.36M 4.92M USD | CN¥10.83 1.51 USD | CN¥11.40 1.59 USD | CN¥4.35B 604.29M USD | 27.74 | CN¥0.39 0.05 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.66 1.48 USD |
+0.19
|
CN¥4.11B 571.72M USD | CN¥21.27M 2.96M USD | CN¥10.49 1.46 USD | CN¥10.82 1.5 USD | CN¥4.11B 571.72M USD | 533.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥27.72 3.85 USD |
-1.18
|
CN¥4.06B 564.71M USD | CN¥6.34M 881.62K USD | CN¥27.61 3.84 USD | CN¥29.94 4.16 USD | CN¥4.06B 564.71M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.21 2.95 USD |
-0.8
|
CN¥3.85B 535.09M USD | CN¥2.74M 381.26K USD | CN¥21.20 2.95 USD | CN¥21.60 3 USD | CN¥3.85B 535.09M USD | 49.32 | CN¥0.43 0.06 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.55 1.05 USD |
+2.03
|
CN¥3.71B 515.51M USD | CN¥12.38M 1.72M USD | CN¥7.36 1.02 USD | CN¥7.64 1.06 USD | CN¥3.71B 515.51M USD | 755.00 | CN¥0.01 0.001 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥10.23 1.42 USD |
+2.2
|
CN¥3.38B 469.43M USD | CN¥4.50M 625.61K USD | CN¥9.90 1.38 USD | CN¥10.50 1.46 USD | CN¥3.38B 469.43M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥16.04 2.23 USD |
+2.17
|
CN¥3.04B 423.08M USD | CN¥4.70M 653.56K USD | CN¥15.54 2.16 USD | CN¥16.27 2.26 USD | CN¥3.04B 423.08M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥33.66 4.68 USD |
+0.48
|
CN¥2.92B 405.62M USD | CN¥1.34M 185.65K USD | CN¥33.37 4.64 USD | CN¥33.98 4.72 USD | CN¥2.92B 405.62M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.64 1.2 USD |
+1.53
|
CN¥2.86B 397.58M USD | CN¥5.72M 794.82K USD | CN¥8.43 1.17 USD | CN¥8.69 1.21 USD | CN¥2.86B 397.58M USD | 72.00 | CN¥0.12 0.02 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.52 1.6 USD |
+1.32
|
CN¥2.81B 391M USD | CN¥11.49M 1.6M USD | CN¥11.26 1.57 USD | CN¥11.63 1.62 USD | CN¥2.81B 391M USD | 288.00 | CN¥0.04 0.005 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥23.45 3.26 USD |
+1.52
|
CN¥2.70B 375.88M USD | CN¥3.79M 526.73K USD | CN¥22.99 3.2 USD | CN¥23.65 3.29 USD | CN¥2.70B 375.88M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.62 0.36 USD |
+0.77
|
CN¥2.70B 375.06M USD | CN¥14.10M 1.96M USD | CN¥2.58 0.36 USD | CN¥2.65 0.37 USD | CN¥2.70B 375.06M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.04 1.81 USD |
-0.53
|
CN¥2.31B 320.82M USD | CN¥1.16M 160.76K USD | CN¥13.00 1.81 USD | CN¥13.20 1.84 USD | CN¥2.31B 320.82M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.53 0.77 USD |
+1.28
|
CN¥1.76B 244.51M USD | CN¥4.08M 567.44K USD | CN¥5.44 0.76 USD | CN¥5.64 0.78 USD | CN¥1.76B 244.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.61 1.61 USD |
+0.96
|
CN¥1.54B 213.7M USD | CN¥4.31M 599.78K USD | CN¥11.41 1.59 USD | CN¥11.77 1.64 USD | CN¥1.54B 213.7M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}