国：中国 取引所：Shenzhen セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $28.96 4.03 USD |
+5.04
|
$69.32B 9.64B USD | $19.7M 2.74M USD | $27.51 3.83 USD | $28.98 4.03 USD | $69.32B 9.64B USD | 9.28 | $3.12 0.43 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.57 1.05 USD |
-0.26
|
$50.31B 6.99B USD | $39.72M 5.52M USD | $7.49 1.04 USD | $7.71 1.07 USD | $50.31B 6.99B USD | 27.03 | $0.28 0.04 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31.14 4.33 USD |
-1.3
|
$34.69B 4.82B USD | $6.46M 897.81K USD | $30.61 4.26 USD | $31.8 4.42 USD | $34.69B 4.82B USD | 97.31 | $0.32 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $19.3 2.68 USD |
+2.82
|
$31.29B 4.35B USD | $8.1M 1.13M USD | $18.77 2.61 USD | $19.32 2.69 USD | $31.29B 4.35B USD | 22.97 | $0.84 0.12 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.4 2.28 USD |
+2.44
|
$29.99B 4.17B USD | $7.37M 1.02M USD | $15.97 2.22 USD | $16.42 2.28 USD | $29.99B 4.17B USD | 21.57 | $0.76 0.11 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $70.13 9.75 USD |
+1.68
|
$25.26B 3.51B USD | $3.57M 496.04K USD | $68.35 9.5 USD | $70.36 9.78 USD | $25.26B 3.51B USD | 13.23 | $5.3 0.74 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.71 6.77 USD |
+4.91
|
$20.63B 2.87B USD | $3.03M 421.6K USD | $46.1 6.41 USD | $48.8 6.79 USD | $20.63B 2.87B USD | 26.47 | $1.84 0.26 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.97 3.75 USD |
+0.37
|
$19.77B 2.75B USD | $4.95M 687.74K USD | $26.62 3.7 USD | $27.15 3.78 USD | $19.77B 2.75B USD | 28.99 | $0.93 0.13 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.4 4.64 USD |
+0.54
|
$16.84B 2.34B USD | $4.32M 600.58K USD | $32.43 4.51 USD | $33.48 4.66 USD | $16.84B 2.34B USD | 77.67 | $0.43 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.84 1.23 USD |
+3.03
|
$14.82B 2.06B USD | $11.57M 1.61M USD | $8.55 1.19 USD | $8.85 1.23 USD | $14.82B 2.06B USD | 16.67 | $0.53 0.07 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $52.13 7.25 USD |
+2.94
|
$13.71B 1.91B USD | $3.53M 490.34K USD | $50.02 6.95 USD | $52.21 7.26 USD | $13.71B 1.91B USD | 104.26 | $0.5 0.07 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $27.49 3.82 USD |
+5.73
|
$13.37B 1.86B USD | $5.74M 798.28K USD | $25.92 3.6 USD | $27.48 3.82 USD | $13.37B 1.86B USD | 31.96 | $0.86 0.12 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.39 2.14 USD |
+3.78
|
$10.79B 1.5B USD | $13.11M 1.82M USD | $14.66 2.04 USD | $15.4 2.14 USD | $10.79B 1.5B USD | 25.22 | $0.61 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $19.95 2.77 USD |
+3.31
|
$10.58B 1.47B USD | $888K 123.47K USD | $19.13 2.66 USD | $19.96 2.78 USD | $10.58B 1.47B USD | 18.13 | $1.1 0.15 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.63 1.48 USD |
+5.88
|
$9.77B 1.36B USD | $40.77M 5.67M USD | $9.95 1.38 USD | $10.78 1.5 USD | $9.77B 1.36B USD | 0 | -$1.42 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.6 1.06 USD |
+3.4
|
$9.24B 1.28B USD | $12.07M 1.68M USD | $7.28 1.01 USD | $7.61 1.06 USD | $9.24B 1.28B USD | 23.75 | $0.32 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $61.69 8.58 USD |
+4.05
|
$7.97B 1.11B USD | $1.13M 157.44K USD | $59.28 8.24 USD | $61.73 8.58 USD | $7.97B 1.11B USD | 36.28 | $1.7 0.24 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $12.54 1.74 USD |
+2.2
|
$7.37B 1.02B USD | $1.4M 194.45K USD | $12.22 1.7 USD | $12.56 1.75 USD | $7.37B 1.02B USD | 20.89 | $0.6 0.08 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.22 0.73 USD |
+4.82
|
$7.33B 1.02B USD | $17.85M 2.48M USD | $4.93 0.69 USD | $5.22 0.73 USD | $7.33B 1.02B USD | 0 | -$0.21 -0.02 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.8 7.34 USD |
+2.33
|
$7.11B 988.53M USD | $1.69M 234.94K USD | $51.08 7.1 USD | $52.89 7.35 USD | $7.11B 988.53M USD | 12.75 | $4.14 0.58 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.12 1.27 USD |
+5.07
|
$5.02B 697.45M USD | $6.95M 966.54K USD | $8.61 1.2 USD | $9.15 1.27 USD | $5.02B 697.45M USD | 0 | -$0.31 -0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $36.8 5.12 USD |
+5.29
|
$4.42B 614.02M USD | $1.94M 269.93K USD | $34.7 4.82 USD | $36.84 5.12 USD | $4.42B 614.02M USD | 31.72 | $1.16 0.16 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.01 2.09 USD |
+3.37
|
$3.96B 549.92M USD | $1.23M 171.23K USD | $14.29 1.99 USD | $15.06 2.09 USD | $3.96B 549.92M USD | 44.14 | $0.34 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.88 2.9 USD |
+2.65
|
$3.76B 522.58M USD | $887.23K 123.36K USD | $20.23 2.81 USD | $20.86 2.9 USD | $3.76B 522.58M USD | 21.30 | $0.98 0.14 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $19.01 2.64 USD |
+3.32
|
$3.64B 506.37M USD | $1.3M 180.17K USD | $18.19 2.53 USD | $19.2 2.67 USD | $3.64B 506.37M USD | 19.01 | $1 0.14 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.08 1.12 USD |
-0.86
|
$3.09B 429.4M USD | $34.79M 4.84M USD | $7.84 1.09 USD | $8.39 1.17 USD | $3.09B 429.4M USD | 101.00 | $0.08 0.01 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $6.3 0.88 USD |
+3.96
|
$3.09B 429.3M USD | $8.03M 1.12M USD | $6 0.83 USD | $6.31 0.88 USD | $3.09B 429.3M USD | 126.00 | $0.05 0.006 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $5.79 0.81 USD |
+2.12
|
$2.77B 384.64M USD | $4.57M 634.83K USD | $5.54 0.77 USD | $5.81 0.81 USD | $2.77B 384.64M USD | 0 | -$0.75 -0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.43 1.03 USD |
+5.39
|
$2.63B 365.22M USD | $6.78M 942.28K USD | $7 0.97 USD | $7.44 1.03 USD | $2.63B 365.22M USD | 0 | -$1.13 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.52 3.97 USD |
+7.7
|
$2.47B 343.68M USD | $2.1M 292.65K USD | $26.63 3.7 USD | $31.08 4.32 USD | $2.47B 343.68M USD | 86.42 | $0.33 0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $9.23 1.28 USD |
+3.36
|
$2.45B 340.29M USD | $3.76M 522.75K USD | $8.88 1.23 USD | $9.25 1.29 USD | $2.45B 340.29M USD | 102.55 | $0.09 0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $6.1 0.85 USD |
+6.83
|
$2.45B 340M USD | $3.46M 481.7K USD | $5.68 0.79 USD | $6.11 0.85 USD | $2.45B 340M USD | 0 | -$0.41 -0.05 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.23 1.01 USD |
-3.6
|
$2.39B 331.77M USD | $14.66M 2.04M USD | $7.06 0.98 USD | $7.47 1.04 USD | $2.39B 331.77M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.41 1.73 USD |
+4.37
|
$2.35B 327.34M USD | $1.8M 249.91K USD | $11.87 1.65 USD | $12.42 1.73 USD | $2.35B 327.34M USD | 68.94 | $0.18 0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.29 0.46 USD |
+3.13
|
$2.18B 302.5M USD | $6.17M 858.31K USD | $3.16 0.44 USD | $3.29 0.46 USD | $2.18B 302.5M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.85 2.06 USD |
+3.41
|
$2.15B 298.96M USD | $855.7K 118.98K USD | $14.21 1.98 USD | $14.87 2.07 USD | $2.15B 298.96M USD | 0 | -$0.08 -0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.47 1.87 USD |
+1.13
|
$2.09B 291.08M USD | $647.44K 90.02K USD | $13.12 1.82 USD | $13.57 1.89 USD | $2.09B 291.08M USD | 0 | -$1.57 -0.2 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.14 0.58 USD |
+6.43
|
$2.07B 287.69M USD | $6.69M 930.33K USD | $3.84 0.53 USD | $4.16 0.58 USD | $2.07B 287.69M USD | 0 | -$1.81 -0.2 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.55 0.77 USD |
+4.32
|
$2.05B 285.35M USD | $4.13M 573.85K USD | $5.27 0.73 USD | $5.56 0.77 USD | $2.05B 285.35M USD | 34.68 | $0.16 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.19 0.86 USD |
+3.86
|
$2.05B 284.84M USD | $3.44M 478.7K USD | $5.91 0.82 USD | $6.21 0.86 USD | $2.05B 284.84M USD | 23.80 | $0.26 0.04 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $1.98 0.28 USD |
+2.59
|
$2.04B 283.44M USD | $7.01M 974.02K USD | $1.91 0.27 USD | $1.99 0.28 USD | $2.04B 283.44M USD | 0 | -$0.06 -0.008 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.59 1.19 USD |
+3.49
|
$1.97B 274M USD | $3.44M 477.81K USD | $8.19 1.14 USD | $8.6 1.2 USD | $1.97B 274M USD | 29.62 | $0.29 0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.46 2.29 USD |
+2.36
|
$1.9B 263.83M USD | $2.15M 298.81K USD | $15.86 2.21 USD | $16.48 2.29 USD | $1.9B 263.83M USD | 82.29 | $0.2 0.03 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $9.83 1.37 USD |
+1.76
|
$1.63B 226.57M USD | $2.41M 334.89K USD | $9.49 1.32 USD | $9.85 1.37 USD | $1.63B 226.57M USD | 0 | -$0.09 -0.01 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $8.99 1.25 USD |
+4.53
|
$1.58B 220M USD | $1.66M 230.88K USD | $8.55 1.19 USD | $9 1.25 USD | $1.58B 220M USD | 179.79 | $0.05 0.006 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.62 1.34 USD |
+1.91
|
$1.27B 177.07M USD | $6.14M 853.11K USD | $9.04 1.26 USD | $9.63 1.34 USD | $1.27B 177.07M USD | 0 | -$1.21 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.31 0.46 USD |
+2.16
|
$1.05B 146.35M USD | $1.84M 255.41K USD | $3.17 0.44 USD | $3.35 0.47 USD | $1.05B 146.35M USD | 0 | -$0.31 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}