結果ページ7 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
バイオテクノロジー (2616)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PMV Pharmaceuticals PMVP | $1.44 — |
+7.89
|
$76.04M — | $200.79K — | $1.34 — | $1.45 — | $76.04M — | 0 | -$1.56 — | |
| Plus Therapeutics PSTV | $0.55 — |
-3.09
|
$75.89M — | $2.48M — | $0.54 — | $0.57 — | $75.89M — | 0 | -$0.96 — | |
| Immunic IMUX | $0.76 — |
-2.87
|
$74.74M — | $883.76K — | $0.73 — | $0.79 — | $74.74M — | 0 | -$0.94 — | |
| Hofseth BioCare ASA HBC.OL | NOK 1.77 0.17 USD |
-0.56
|
NOK 773.93M 74.24M USD | NOK 16.31K 1.56K USD | NOK 1.77 0.17 USD | NOK 1.86 0.18 USD | NOK 773.93M 74.24M USD | 0 | -NOK 0.31 -0.02 USD | |
| Repare Therapeutics RPTX | $1.72 — |
-0.58
|
$73.89M — | $111.27K — | $1.69 — | $1.74 — | $73.89M — | 0 | -$2.58 — | |
| Lytix Biopharma AS LYTIX.OL | NOK 11.10 1.06 USD |
+3.74
|
NOK 757.71M 72.69M USD | NOK 290.56K 27.87K USD | NOK 10.50 1.01 USD | NOK 11.25 1.08 USD | NOK 757.71M 72.69M USD | 0 | -NOK 1.12 -0.1 USD | |
| ImmuPharma plc 25I.F | €0.10 0.1 USD |
0
|
€66.31M 72.49M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €66.31M 72.49M USD | 0 | -€0.01 -0.01 USD | |
| Imugene IUGNF | $0.23 — |
-0.04
|
$72.46M — | $5.00K — | $0.25 — | $0.25 — | $72.46M — | 0 | -$0.21 — | |
| Island Pharmaceuticals Limited ILA.AX | A$0.43 0.28 USD |
-2.3
|
A$108.21M 71.62M USD | A$623.40K 412.6K USD | A$0.41 0.27 USD | A$0.47 0.31 USD | A$108.21M 71.62M USD | 0 | -A$0.02 -0.01 USD | |
| Nutriband NTRB | $5.93 — |
-1.17
|
$71.25M — | $16.01K — | $5.90 — | $6.09 — | $71.25M — | 0 | -$2.89 — | |
| Coeptis Therapeutics COEP | $14.72 — |
+2.94
|
$70.96M — | $24.47K — | $13.66 — | $14.90 — | $70.96M — | 0 | -$6.87 — | |
| ABVC BioPharma ABVC | $2.98 — |
+3.11
|
$70.15M — | $32.33K — | $2.88 — | $2.99 — | $70.15M — | 0 | -$0.25 — | |
| Nykode Therapeutics AS NYKD.OL | NOK 2.24 0.21 USD |
-6.91
|
NOK 730.81M 70.11M USD | NOK 515.84K 49.48K USD | NOK 2.25 0.22 USD | NOK 2.40 0.23 USD | NOK 730.81M 70.11M USD | 0 | -NOK 0.51 -0.04 USD | |
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
+1.54
|
A$105.68M 69.95M USD | A$689.82K 456.56K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$105.68M 69.95M USD | 0 | -A$0.32 -0.2 USD | |
| ALX Oncology ALXO | $1.28 — |
-2.4
|
$69.32M — | $131.19K — | $1.22 — | $1.32 — | $69.32M — | 0 | -$2.01 — | |
| Sutro Biopharma STRO | $0.81 — |
-0.17
|
$69.10M — | $633.89K — | $0.78 — | $0.84 — | $69.10M — | 0 | -$2.60 — | |
| Inter Pharma Public Company Limited IP.BK | THB 4.04 0.11 USD |
+1
|
THB 2.45B 68.81M USD | THB 2.79M 78.37K USD | THB 4.02 0.11 USD | THB 4.36 0.12 USD | THB 2.45B 68.81M USD | 33.66 | THB 0.12 0.003 USD | |
| Alterity Therapeutics ATHE | $3.79 — |
+3.27
|
$68.69M — | $802.00 — | $3.68 — | $3.79 — | $68.69M — | 0 | -$0.65 — | |
| Vor Biopharma VOR | $9.99 — |
+1.47
|
$68.44M — | $1.18M — | $9.72 — | $10.49 — | $68.44M — | 0 | -$273.60 — | |
| TScan Therapeutics TCRX | $1.20 — |
-1.64
|
$68.10M — | $671.95K — | $1.14 — | $1.23 — | $68.10M — | 0 | -$1.10 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.84 0.12 USD |
-3.03
|
TRY 2.12B 66.54M USD | TRY 37.82M 1.19M USD | TRY 3.84 0.12 USD | TRY 4.02 0.13 USD | TRY 2.12B 66.54M USD | 4.62 | TRY 0.83 0.03 USD | |
| Reviva Pharmaceuticals RVPH | $0.57 — |
+2.32
|
$65.46M — | $2.98M — | $0.55 — | $0.59 — | $65.46M — | 0 | -$0.64 — | |
| Sunny Pharmtech Inc. 6676.TWO | NT$13.80 0.44 USD |
-2.82
|
NT$2.05B 65.26M USD | NT$213.28K 6.78K USD | NT$13.80 0.44 USD | NT$14.35 0.46 USD | NT$2.05B 65.26M USD | 0 | -NT$1.82 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$2.02M 1.34M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | |
| Annovis Bio ANVS | $2.44 — |
+15.69
|
$63.75M — | $1.61M — | $2.17 — | $2.49 — | $63.75M — | 0 | -$2.10 — | |
| MiNK Therapeutics INKT | $13.97 — |
+1.12
|
$63.16M — | $9.07K — | $13.47 — | $14.18 — | $63.16M — | 0 | -$2.80 — | |
| NRx Pharmaceuticals NRXP | $2.62 — |
+5.25
|
$62.28M — | $355.58K — | $2.46 — | $2.63 — | $62.28M — | 0 | -$2.21 — | |
| PolyPid PYPD | $3.74 — |
-0.61
|
$59.46M — | $84.86K — | $3.60 — | $3.75 — | $59.46M — | 0 | -$3.77 — | |
| Biohit Oyj BIOBV.HE | €3.58 3.91 USD |
+15.48
|
€54.06M 59.09M USD | €208.92K 228.38K USD | €3.07 3.36 USD | €3.74 4.09 USD | €54.06M 59.09M USD | 23.86 | €0.15 0.16 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$31.10 0.99 USD |
-3.27
|
NT$1.85B 58.68M USD | NT$157.42K 5K USD | NT$30.60 0.97 USD | NT$32.90 1.05 USD | NT$1.85B 58.68M USD | 0 | -NT$1.24 -0.03 USD | |
| Herantis Pharma Oyj HRTIS.HE | €2.17 2.37 USD |
-1.36
|
€53.47M 58.45M USD | €21.25K 23.22K USD | €2.17 2.37 USD | €2.25 2.46 USD | €53.47M 58.45M USD | 0 | -€0.24 -0.2 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.15 0.8 USD |
-1.95
|
NT$1.82B 57.9M USD | NT$184.99K 5.88K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$1.82B 57.9M USD | 0 | -NT$2.46 -0.07 USD | |
| BRAIN Biotech AG BNN.DE | €2.41 2.63 USD |
+1.69
|
€52.65M 57.56M USD | €32.99K 36.06K USD | €2.38 2.6 USD | €2.50 2.73 USD | €52.65M 57.56M USD | 0 | -€0.53 -0.5 USD | |
| Equillium EQ | $0.97 — |
-0.56
|
$57.46M — | $248.25K — | $0.93 — | $1.00 — | $57.46M — | 0 | -$0.57 — | |
| ImmuCell ICCC | $6.33 — |
+0.96
|
$57.26M — | $6.20K — | $6.13 — | $6.36 — | $57.26M — | 30.14 | $0.21 — | |
| MEDINET Co., Ltd. 2370.T | ¥32 0.22 USD |
-5.88
|
¥8B 57.18M USD | ¥2M 14.35K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥8B 57.18M USD | 0 | -¥5 -0.03 USD | |
| IO Biotech IOBT | $0.85 — |
-2.38
|
$56.26M — | $380.74K — | $0.82 — | $0.90 — | $56.26M — | 0 | -$1.58 — | |
| Outlook Therapeutics OTLK | $1.25 — |
+0.8
|
$55.52M — | $327.88K — | $1.21 — | $1.26 — | $55.52M — | 0 | -$0.84 — | |
| CEL-SCI CVM | $6.75 — |
-4.73
|
$54.07M — | $62.61K — | $6.70 — | $7.36 — | $54.07M — | 0 | -$9.13 — | |
| Arch Biopartners Inc. ARCH.V | CA$1.07 0.79 USD |
0
|
CA$71.00M 52.69M USD | CA$6.03K 4.48K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$71.00M 52.69M USD | 0 | -CA$0.03 -0.02 USD | |
| Werewolf Therapeutics HOWL | $1.07 — |
-5.3
|
$51.94M — | $400.98K — | $1.07 — | $1.15 — | $51.94M — | 0 | -$1.62 — | |
| Cue Biopharma CUE | $0.68 — |
-1.17
|
$51.87M — | $142.37K — | $0.65 — | $0.69 — | $51.87M — | 0 | -$0.51 — | |
| Genenta Science S.p.A GNTA | $2.21 — |
+0.45
|
$51.79M — | $55.13K — | $2.16 — | $2.31 — | $51.79M — | 0 | -$0.55 — | |
| Arch Biopartners ACHFF | $0.76 — |
+1.33
|
$50.62M — | $2.20K — | $0.74 — | $0.74 — | $50.62M — | 0 | -$0.02 — | |
| Jasper Therapeutics JSPR | $1.78 — |
+4.71
|
$49.81M — | $502.18K — | $1.64 — | $1.83 — | $49.81M — | 0 | -$6.05 — | |
| Evaxion A/S EVAX | $5.90 — |
-1.67
|
$48.99M — | $79.57K — | $5.75 — | $6.20 — | $48.99M — | 0 | -$4.00 — | |
| Century Therapeutics IPSC | $0.56 — |
-0.95
|
$48.20M — | $394.65K — | $0.55 — | $0.58 — | $48.20M — | 0 | -$0.28 — | |
| Skye Bioscience SKYE | $1.53 — |
+4.88
|
$47.44M — | $437.76K — | $1.49 — | $1.59 — | $47.44M — | 0 | -$1.06 — | |
| Corline Biomedical AB CLBIO.ST | SEK 19.10 1.86 USD |
0
|
SEK 484.92M 47.33M USD | SEK 12.42K 1.21K USD | SEK 18.40 1.8 USD | SEK 19.70 1.92 USD | SEK 484.92M 47.33M USD | 0 | -SEK 1.04 -0.1 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | €1.65 1.8 USD |
+0.61
|
€43.12M 47.13M USD | €3.53K 3.86K USD | €1.62 1.77 USD | €1.65 1.8 USD | €43.12M 47.13M USD | 0 | -€0.48 -0.5 USD | |
| Celularity CELU | $1.66 — |
-1.23
|
$46.99M — | $54.70K — | $1.63 — | $1.75 — | $46.99M — | 0 | -$3.18 — | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| PDS Biotechnology PDSB | $0.99 — |
-6.98
|
$46.37M — | $1.33M — | $0.95 — | $1.10 — | $46.37M — | 0 | -$0.91 — | |
| TAKE Solutions Limited TAKE.NS | ₹26.16 0.32 USD |
+4.98
|
₹3.83B 46.28M USD | ₹478.12K 5.78K USD | ₹26.16 0.32 USD | ₹26.16 0.32 USD | ₹3.83B 46.28M USD | 174.40 | ₹0.15 0.001 USD | |
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
0
|
¥7B 44.98M USD | ¥61M 410.95K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | |
| Kezar Life Sciences KZR | $6.14 — |
+0.57
|
$44.96M — | $4.53K — | $6.13 — | $6.23 — | $44.96M — | 0 | -$9.70 — | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$294.62K 194.99K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.87M — | $10.00K — | $0.09 — | $0.09 — | $43.87M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLF.SW | CHF 2.96 3.36 USD |
-1.17
|
CHF 38.22M 43.48M USD | CHF 25.76K 29.31K USD | CHF 2.92 3.32 USD | CHF 3.01 3.42 USD | CHF 38.22M 43.48M USD | 0 | -CHF 1.36 -1.5 USD | |
| Mersana Therapeutics MRSN | $8.69 — |
-2.47
|
$43.37M — | $17.25K — | $8.45 — | $8.83 — | $43.37M — | 0 | -$14.78 — | |
| Veru VERU | $2.70 — |
+3.05
|
$43.34M — | $117.29K — | $2.61 — | $2.80 — | $43.34M — | 0.45 | $6.00 — | |
| LAVA Therapeutics LVTX | $1.60 — |
-0.62
|
$42.09M — | $160.92K — | $1.58 — | $1.61 — | $42.09M — | 0 | -$0.87 — | |
| Oncotelic Therapeutics OTLC | $0.10 — |
+4.97
|
$41.32M — | $178.32K — | $0.09 — | $0.10 — | $41.32M — | 0 | -$0.01 — | |
| Covalon Technologies Ltd. COV.V | CA$2.02 1.5 USD |
+0.5
|
CA$55.38M 41.1M USD | CA$2.20K 1.63K USD | CA$2.01 1.49 USD | CA$2.02 1.5 USD | CA$55.38M 41.1M USD | 22.44 | CA$0.09 0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$22.20 0.71 USD |
+0.45
|
NT$1.28B 40.7M USD | NT$121.91K 3.87K USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$1.28B 40.7M USD | 0 | -NT$2.42 -0.07 USD | |
| ProText Mobility TXTM | $0.00 — |
-4.17
|
$40.44M — | $2.34M — | $0.00 — | $0.00 — | $40.44M — | 0.0043 | $1.05 — | |
| Aligos Therapeutics ALGS | $6.56 — |
-1.76
|
$40.38M — | $40.21K — | $6.35 — | $7.00 — | $40.38M — | 0 | -$13.53 — | |
| INmune Bio INMB | $1.52 — |
+0.33
|
$40.28M — | $375.02K — | $1.44 — | $1.56 — | $40.28M — | 0 | -$2.08 — | |
| Actinium Pharmaceuticals ATNM | $1.29 — |
-1.53
|
$40.24M — | $51.40K — | $1.28 — | $1.30 — | $40.24M — | 0 | -$1.31 — | |
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.03 0.3 USD |
+1.17
|
SEK 411.20M 40.14M USD | SEK 1.51M 147.46K USD | SEK 2.93 0.29 USD | SEK 3.09 0.3 USD | SEK 411.20M 40.14M USD | 0 | -SEK 1.02 -0.09 USD | |
| Rain Enhancement Technologies Holdco RAIN | $5.27 — |
-3.13
|
$39.98M — | $108.87K — | $4.58 — | $5.27 — | $39.98M — | 0 | -$0.87 — | |
| BioAtla BCAB | $0.68 — |
-0.66
|
$39.79M — | $678.12K — | $0.66 — | $0.73 — | $39.79M — | 0 | -$1.10 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥63 0.43 USD |
+6.78
|
¥6B 39.74M USD | ¥2M 11.07K USD | ¥59 0.4 USD | ¥64 0.43 USD | ¥6B 39.74M USD | 0 | -¥14 -0.09 USD | |
| Xilio Therapeutics XLO | $0.76 — |
-3.84
|
$39.59M — | $340.43K — | $0.75 — | $0.79 — | $39.59M — | 0 | -$0.70 — | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.55 0.49 USD |
-0.32
|
NT$1.24B 39.29M USD | NT$72.19K 2.29K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$1.24B 39.29M USD | 0 | -NT$2.29 -0.07 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.25 0.17 USD |
+8.7
|
A$59.36M 39.29M USD | A$250.81K 166K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$59.36M 39.29M USD | 0 | -A$0.05 -0.03 USD | |
| Covalon CVALF | $1.43 — |
0
|
$39.21M — | $1.80K — | $1.43 — | $1.43 — | $39.21M — | 23.83 | $0.06 — | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
0
|
CA$52.63M 39.05M USD | CA$86.83K 64.44K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Lantern Pharma LTRN | $3.56 — |
+0.66
|
$38.48M — | $60.32K — | $3.45 — | $3.60 — | $38.48M — | 0 | -$1.78 — | |
| Tempest Therapeutics TPST | $8.61 — |
-10.5
|
$38.23M — | $97.69K — | $8.36 — | $9.68 — | $38.23M — | 0 | -$9.73 — | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.35 0.23 USD |
+1.45
|
A$57.29M 37.92M USD | A$159.30K 105.44K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$57.29M 37.92M USD | 0 | -A$0.06 -0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$13.15 0.42 USD |
+1.94
|
NT$1.18B 37.61M USD | NT$53.03K 1.68K USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$1.18B 37.61M USD | 50.57 | NT$0.26 0.008 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥105 0.71 USD |
+2.94
|
¥6B 37.34M USD | ¥518K 3.5K USD | ¥102 0.69 USD | ¥106 0.72 USD | ¥6B 37.34M USD | 0 | -¥28 -0.1 USD | |
| Generation Bio GBIO | $5.52 — |
-4.33
|
$37.19M — | $25.16K — | $5.51 — | $5.75 — | $37.19M — | 0 | -$9.37 — | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
0
|
A$56.02M 37.07M USD | A$14.52M 9.61M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$56.02M 37.07M USD | 0 | -A$0.02 -0.01 USD | |
| FibroGen FGEN | $9.15 — |
-7.96
|
$37.00M — | $81.74K — | $8.30 — | $10.09 — | $37.00M — | 0 | -$21.60 — | |
| RenovoRx RNXT | $1.00 — |
-6.35
|
$36.74M — | $408.13K — | $0.99 — | $1.09 — | $36.74M — | 0 | -$0.38 — | |
| Fortress Biotech, Inc. FBIOP | $6.80 — |
+1.49
|
$36.50M — | $2.00K — | $6.72 — | $6.86 — | $36.50M — | 0 | -$0.86 — | |
| Dyadic DYAI | $0.99 — |
+1.22
|
$35.80M — | $203.03K — | $0.92 — | $1.00 — | $35.80M — | 0 | -$0.19 — | |
| Verrica Pharmaceuticals VRCA | $3.73 — |
+1.78
|
$35.19M — | $33.67K — | $3.62 — | $3.83 — | $35.19M — | 0 | -$7.74 — | |
| SAB Biotherapeutics SABS | $3.34 — |
+2.14
|
$34.77M — | $100.29K — | $3.07 — | $3.35 — | $34.77M — | 0 | -$3.99 — | |
| IGC Pharma IGC | $0.37 — |
-3.44
|
$34.34M — | $303.17K — | $0.37 — | $0.39 — | $34.34M — | 0 | -$0.08 — | |
| Mabion S.A. MAB.WA | PLN 8.05 2.05 USD |
-1.23
|
PLN 132.66M 33.72M USD | PLN 15.33K 3.9K USD | PLN 8.05 2.05 USD | PLN 8.25 2.1 USD | PLN 132.66M 33.72M USD | 0 | -PLN 4.01 -1.01 USD | |
| Defence Therapeutics Inc. DTC.CN | CA$0.83 0.62 USD |
+5.06
|
CA$45.42M 33.71M USD | CA$74.00K 54.91K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$45.42M 33.71M USD | 0 | -CA$0.07 -0.05 USD | |
| BioXcel Therapeutics BTAI | $1.71 — |
-15.42
|
$33.60M — | $1.06M — | $1.67 — | $1.88 — | $33.60M — | 0 | -$11.90 — | |
| Defence Therapeutics Inc. DTC.F | €0.52 0.57 USD |
+17.19
|
€30.52M 33.37M USD | €9.00K 9.84K USD | €0.46 0.5 USD | €0.52 0.57 USD | €30.52M 33.37M USD | 0 | -€0.04 -0.04 USD | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.87M — | $25.98K — | $0.10 — | $0.10 — | $32.87M — | 0 | -$0.04 — | |
| Intervacc AB (publ) IVACC.ST | SEK 0.91 0.09 USD |
-2.47
|
SEK 336.37M 32.83M USD | SEK 562.83K 54.94K USD | SEK 0.90 0.09 USD | SEK 0.95 0.09 USD | SEK 336.37M 32.83M USD | 0 | -SEK 0.51 -0.04 USD | |
| Sonnet BioTherapeutics SONN | $4.80 — |
+4.35
|
$32.77M — | $476.67K — | $4.30 — | $4.80 — | $32.77M — | 0 | -$6.82 — | |
| Defence Therapeutics DTCFF | $0.59 — |
-0.15
|
$32.29M — | $11.50K — | $0.59 — | $0.63 — | $32.29M — | 0 | -$0.05 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||