結果ページ7 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
バイオテクノロジー (2616)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediciNova MNOV | $1.57 — |
-2.48
|
$77.00M — | $391.12K — | $1.53 — | $1.63 — | $77.00M — | 0 | -$0.25 — | |
| Plus Therapeutics PSTV | $0.56 — |
-2.25
|
$76.55M — | $3.04M — | $0.54 — | $0.57 — | $76.55M — | 0 | -$0.96 — | |
| GlycoNex Incorporation 4168.TWO | NT$22.20 0.71 USD |
+0.23
|
NT$2.41B 76.52M USD | NT$119.95K 3.81K USD | NT$22.15 0.7 USD | NT$22.50 0.71 USD | NT$2.41B 76.52M USD | 0 | -NT$1.87 -0.05 USD | |
| Nykode Therapeutics AS NYKD.OL | NOK 2.29 0.22 USD |
+2.32
|
NOK 795.91M 76.35M USD | NOK 94.69K 9.08K USD | NOK 2.23 0.21 USD | NOK 2.33 0.22 USD | NOK 795.91M 76.35M USD | 0 | -NOK 0.51 -0.04 USD | |
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
+4.21
|
€69.11M 75.54M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €69.11M 75.54M USD | 0 | -€0.01 -0.01 USD | |
| PMV Pharmaceuticals PMVP | $1.42 — |
+6.77
|
$75.25M — | $271.94K — | $1.34 — | $1.45 — | $75.25M — | 0 | -$1.56 — | |
| Immunic IMUX | $0.76 — |
-2.56
|
$74.96M — | $952.63K — | $0.73 — | $0.79 — | $74.96M — | 0 | -$0.94 — | |
| Repare Therapeutics RPTX | $1.72 — |
-0.58
|
$73.89M — | $120.13K — | $1.69 — | $1.74 — | $73.89M — | 0 | -$2.58 — | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
-4.17
|
A$110.28M 72.99M USD | A$819.60K 542.46K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$110.28M 72.99M USD | 0 | -A$0.01 -0.006 USD | |
| Hofseth BioCare ASA HBC.OL | NOK 1.73 0.17 USD |
-2.26
|
NOK 760.71M 72.97M USD | NOK 108.80K 10.44K USD | NOK 1.73 0.17 USD | NOK 1.80 0.17 USD | NOK 760.71M 72.97M USD | 0 | -NOK 0.31 -0.02 USD | |
| Lytix Biopharma AS LYTIX.OL | NOK 11.10 1.06 USD |
0
|
NOK 757.71M 72.69M USD | NOK 179.05K 17.18K USD | NOK 10.55 1.01 USD | NOK 11.90 1.14 USD | NOK 757.71M 72.69M USD | 0 | -NOK 1.12 -0.1 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.43 0.28 USD |
0
|
A$108.21M 71.62M USD | A$623.40K 412.6K USD | A$0.41 0.27 USD | A$0.47 0.31 USD | A$108.21M 71.62M USD | 0 | -A$0.02 -0.01 USD | |
| Nutriband NTRB | $5.86 — |
-2.33
|
$70.41M — | $12.44K — | $5.86 — | $6.09 — | $70.41M — | 0 | -$2.89 — | |
| ABVC BioPharma ABVC | $2.99 — |
+3.46
|
$70.39M — | $64.10K — | $2.88 — | $3.00 — | $70.39M — | 0 | -$0.25 — | |
| Coeptis Therapeutics COEP | $14.51 — |
+1.47
|
$69.94M — | $29.30K — | $13.66 — | $15.07 — | $69.94M — | 0 | -$6.87 — | |
| ALX Oncology ALXO | $1.28 — |
-2.29
|
$69.40M — | $154.76K — | $1.22 — | $1.32 — | $69.40M — | 0 | -$2.01 — | |
| Sutro Biopharma STRO | $0.81 — |
-0.27
|
$69.04M — | $774.74K — | $0.78 — | $0.84 — | $69.04M — | 0 | -$2.60 — | |
| Imugene IUGNF | $0.22 — |
-4.98
|
$69.00M — | $5.00K — | $0.25 — | $0.25 — | $69.00M — | 0 | -$0.21 — | |
| Vor Biopharma VOR | $10.06 — |
+2.24
|
$68.95M — | $1.31M — | $9.72 — | $10.49 — | $68.95M — | 0 | -$273.60 — | |
| Alterity Therapeutics ATHE | $3.79 — |
+3.27
|
$68.69M — | $758.00 — | $3.68 — | $3.79 — | $68.69M — | 0 | -$0.67 — | |
| Inter Pharma Public Company Limited IP.BK | THB 4.00 0.11 USD |
-0.99
|
THB 2.42B 68.13M USD | THB 384.38K 10.82K USD | THB 3.98 0.11 USD | THB 4.12 0.12 USD | THB 2.42B 68.13M USD | 33.33 | THB 0.12 0.003 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.79 0.12 USD |
-1.3
|
TRY 2.16B 67.73M USD | TRY 22.73M 713.75K USD | TRY 3.76 0.12 USD | TRY 3.94 0.12 USD | TRY 2.16B 67.73M USD | 4.56 | TRY 0.83 0.03 USD | |
| TScan Therapeutics TCRX | $1.19 — |
-2.46
|
$67.53M — | $778.64K — | $1.14 — | $1.23 — | $67.53M — | 0 | -$1.10 — | |
| Sunny Pharmtech Inc. 6676.TWO | NT$14.15 0.45 USD |
+2.54
|
NT$2.11B 66.92M USD | NT$267.35K 8.5K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$2.11B 66.92M USD | 0 | -NT$1.82 -0.05 USD | |
| Reviva Pharmaceuticals RVPH | $0.58 — |
+3.28
|
$66.07M — | $3.51M — | $0.55 — | $0.59 — | $66.07M — | 0 | -$0.64 — | |
| Imugene Limited IMU.AX | A$0.31 0.21 USD |
-6.06
|
A$99.28M 65.71M USD | A$1.70M 1.13M USD | A$0.31 0.2 USD | A$0.34 0.23 USD | A$99.28M 65.71M USD | 0 | -A$0.32 -0.2 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$532.24K 352.27K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | |
| Annovis Bio ANVS | $2.43 — |
+15.17
|
$63.46M — | $1.70M — | $2.17 — | $2.49 — | $63.46M — | 0 | -$2.10 — | |
| NRx Pharmaceuticals NRXP | $2.64 — |
+6.02
|
$62.75M — | $566.52K — | $2.46 — | $2.74 — | $62.75M — | 0 | -$2.21 — | |
| MiNK Therapeutics INKT | $13.68 — |
-0.94
|
$61.87M — | $8.11K — | $13.47 — | $14.18 — | $61.87M — | 0 | -$2.80 — | |
| Herantis Pharma Oyj HRTIS.HE | €2.20 2.4 USD |
+1.38
|
€54.96M 60.08M USD | €12.09K 13.22K USD | €2.17 2.37 USD | €2.22 2.43 USD | €54.96M 60.08M USD | 0 | -€0.24 -0.2 USD | |
| PolyPid PYPD | $3.75 — |
-0.34
|
$59.61M — | $102.77K — | $3.60 — | $3.78 — | $59.61M — | 0 | -$3.77 — | |
| MEDINET Co., Ltd. 2370.T | ¥33 0.22 USD |
+3.13
|
¥9B 58.97M USD | ¥609K 4.11K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥9B 58.97M USD | 0 | -¥5 -0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$31.05 0.99 USD |
-0.16
|
NT$1.84B 58.59M USD | NT$37.90K 1.2K USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$1.84B 58.59M USD | 0 | -NT$1.24 -0.03 USD | |
| Outlook Therapeutics OTLK | $1.28 — |
+3.23
|
$56.86M — | $424.34K — | $1.21 — | $1.29 — | $56.86M — | 0 | -$0.84 — | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.60 0.78 USD |
-2.19
|
NT$1.78B 56.63M USD | NT$378.82K 12.04K USD | NT$24.10 0.77 USD | NT$25.45 0.81 USD | NT$1.78B 56.63M USD | 0 | -NT$2.46 -0.07 USD | |
| BRAIN Biotech AG BNN.DE | €2.37 2.59 USD |
-1.66
|
€51.78M 56.6M USD | €1.56K 1.71K USD | €2.37 2.59 USD | €2.40 2.62 USD | €51.78M 56.6M USD | 0 | -€0.53 -0.5 USD | |
| ImmuCell ICCC | $6.13 — |
-2.23
|
$55.45M — | $7.44K — | $6.13 — | $6.36 — | $55.45M — | 29.19 | $0.21 — | |
| Equillium EQ | $0.92 — |
-4.84
|
$54.98M — | $307.53K — | $0.92 — | $1.00 — | $54.98M — | 0 | -$0.57 — | |
| IO Biotech IOBT | $0.82 — |
-6
|
$54.17M — | $622.38K — | $0.81 — | $0.90 — | $54.17M — | 0 | -$1.58 — | |
| CEL-SCI CVM | $6.74 — |
-4.8
|
$54.03M — | $74.89K — | $6.70 — | $7.36 — | $54.03M — | 0 | -$9.13 — | |
| Werewolf Therapeutics HOWL | $1.09 — |
-3.54
|
$52.91M — | $479.56K — | $1.07 — | $1.15 — | $52.91M — | 0 | -$1.62 — | |
| Arch Biopartners Inc. ARCH.V | CA$1.07 0.79 USD |
0
|
CA$71.00M 52.69M USD | CA$13.78K 10.23K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$71.00M 52.69M USD | 0 | -CA$0.03 -0.02 USD | |
| Genenta Science S.p.A GNTA | $2.22 — |
+0.91
|
$52.02M — | $60.99K — | $2.16 — | $2.31 — | $52.02M — | 0 | -$0.55 — | |
| Cue Biopharma CUE | $0.67 — |
-2.25
|
$51.30M — | $155.28K — | $0.65 — | $0.69 — | $51.30M — | 0 | -$0.51 — | |
| Arch Biopartners ACHFF | $0.76 — |
0
|
$50.65M — | $2.20K — | $0.74 — | $0.74 — | $50.65M — | 0 | -$0.02 — | |
| Evaxion A/S EVAX | $6.04 — |
+0.67
|
$50.15M — | $91.90K — | $5.75 — | $6.20 — | $50.15M — | 0 | -$4.00 — | |
| Jasper Therapeutics JSPR | $1.77 — |
+4.12
|
$49.53M — | $637.46K — | $1.64 — | $1.83 — | $49.53M — | 0 | -$5.82 — | |
| Skye Bioscience SKYE | $1.52 — |
+4.11
|
$48.73M — | $514.17K — | $1.49 — | $1.59 — | $48.73M — | 0 | -$1.30 — | |
| Century Therapeutics IPSC | $0.56 — |
0
|
$48.66M — | $419.57K — | $0.55 — | $0.58 — | $48.66M — | 0 | -$0.28 — | |
| Biohit Oyj BIOBV.HE | €3.40 3.72 USD |
-5.03
|
€44.46M 48.6M USD | €55.04K 60.17K USD | €3.32 3.63 USD | €3.58 3.91 USD | €44.46M 48.6M USD | 22.66 | €0.15 0.16 USD | |
| TAKE Solutions Limited TAKE.NS | ₹27.46 0.33 USD |
+4.97
|
₹4.02B 48.58M USD | ₹356.76K 4.32K USD | ₹27.46 0.33 USD | ₹27.46 0.33 USD | ₹4.02B 48.58M USD | 183.06 | ₹0.15 0.001 USD | |
| Celularity CELU | $1.68 — |
0
|
$47.57M — | $59.43K — | $1.63 — | $1.75 — | $47.57M — | 0 | -$3.18 — | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | €1.63 1.79 USD |
-0.97
|
€42.59M 46.56M USD | €7.99K 8.74K USD | €1.63 1.78 USD | €1.65 1.8 USD | €42.59M 46.56M USD | 0 | -€0.48 -0.5 USD | |
| Corline Biomedical AB CLBIO.ST | SEK 18.75 1.83 USD |
-1.83
|
SEK 476.03M 46.47M USD | SEK 13.49K 1.32K USD | SEK 18.40 1.8 USD | SEK 19.35 1.89 USD | SEK 476.03M 46.47M USD | 0 | -SEK 1.04 -0.1 USD | |
| PDS Biotechnology PDSB | $0.96 — |
-9.08
|
$45.32M — | $1.46M — | $0.95 — | $1.10 — | $45.32M — | 0 | -$0.91 — | |
| Kezar Life Sciences KZR | $6.16 — |
+0.9
|
$45.11M — | $7.00K — | $6.13 — | $6.23 — | $45.11M — | 0 | -$9.70 — | |
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
0
|
¥7B 44.98M USD | ¥59M 400.93K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | |
| Mersana Therapeutics MRSN | $8.87 — |
-0.45
|
$44.27M — | $21.68K — | $8.45 — | $8.88 — | $44.27M — | 0 | -$14.78 — | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$340.57K 225.41K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$43.83M — | $10.00K — | $0.09 — | $0.09 — | $43.83M — | 0 | -$0.01 — | |
| Veru VERU | $2.73 — |
+4.2
|
$43.82M — | $157.62K — | $2.61 — | $2.80 — | $43.82M — | 0.45 | $6.00 — | |
| Relief Therapeutics Holding SA RLF.SW | CHF 2.93 3.33 USD |
-0.85
|
CHF 38.34M 43.63M USD | CHF 7.49K 8.52K USD | CHF 2.93 3.33 USD | CHF 2.97 3.38 USD | CHF 38.34M 43.63M USD | 0 | -CHF 1.36 -1.5 USD | |
| LAVA Therapeutics LVTX | $1.60 — |
-0.62
|
$42.09M — | $147.51K — | $1.58 — | $1.61 — | $42.09M — | 0 | -$0.87 — | |
| Covalon Technologies Ltd. COV.V | CA$2.02 1.5 USD |
+0.5
|
CA$55.38M 41.1M USD | CA$2.20K 1.63K USD | CA$2.01 1.49 USD | CA$2.02 1.5 USD | CA$55.38M 41.1M USD | 22.44 | CA$0.09 0.07 USD | |
| ProText Mobility TXTM | $0.00 — |
-3.13
|
$40.88M — | $2.64M — | $0.00 — | $0.00 — | $40.88M — | 0.0045 | $1.02 — | |
| Actinium Pharmaceuticals ATNM | $1.30 — |
-0.76
|
$40.55M — | $68.89K — | $1.28 — | $1.32 — | $40.55M — | 0 | -$1.31 — | |
| INmune Bio INMB | $1.52 — |
+0.66
|
$40.41M — | $415.18K — | $1.44 — | $1.56 — | $40.41M — | 0 | -$2.08 — | |
| BioAtla BCAB | $0.69 — |
+0.84
|
$40.39M — | $754.73K — | $0.66 — | $0.73 — | $40.39M — | 0 | -$1.10 — | |
| Xilio Therapeutics XLO | $0.77 — |
-2.66
|
$40.08M — | $377.26K — | $0.75 — | $0.79 — | $40.08M — | 0 | -$0.70 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.25 — |
-3.49
|
$39.83M — | $120.30K — | $4.58 — | $5.40 — | $39.83M — | 0 | -$0.87 — | |
| Aligos Therapeutics ALGS | $6.46 — |
-3.37
|
$39.72M — | $52.69K — | $6.35 — | $7.00 — | $39.72M — | 0 | -$13.53 — | |
| Covalon CVALF | $1.43 — |
0
|
$39.41M — | $1.80K — | $1.43 — | $1.43 — | $39.41M — | 23.83 | $0.06 — | |
| Cynata Therapeutics Limited CYP.AX | A$0.25 0.17 USD |
0
|
A$59.36M 39.29M USD | A$282.60K 187.04K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$59.36M 39.29M USD | 0 | -A$0.05 -0.03 USD | |
| Oncotelic Therapeutics OTLC | $0.09 — |
0
|
$39.14M — | $178.32K — | $0.09 — | $0.10 — | $39.14M — | 0 | -$0.01 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥62 0.42 USD |
-1.59
|
¥6B 39.11M USD | ¥904K 6.1K USD | ¥61 0.41 USD | ¥64 0.43 USD | ¥6B 39.11M USD | 0 | -¥14 -0.09 USD | |
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.98 0.29 USD |
-1.49
|
SEK 400.40M 39.08M USD | SEK 706.24K 68.94K USD | SEK 2.96 0.29 USD | SEK 3.08 0.3 USD | SEK 400.40M 39.08M USD | 0 | -SEK 0.73 -0.07 USD | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
0
|
CA$52.63M 39.05M USD | CA$86.83K 64.44K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.45 0.49 USD |
-0.64
|
NT$1.23B 39.04M USD | NT$47.72K 1.52K USD | NT$15.45 0.49 USD | NT$16.00 0.51 USD | NT$1.23B 39.04M USD | 0 | -NT$2.29 -0.07 USD | |
| Tempest Therapeutics TPST | $8.70 — |
-9.56
|
$38.63M — | $100.04K — | $8.36 — | $9.68 — | $38.63M — | 0 | -$9.73 — | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$21.00 0.67 USD |
-5.41
|
NT$1.21B 38.5M USD | NT$220.60K 7.01K USD | NT$21.00 0.67 USD | NT$22.20 0.71 USD | NT$1.21B 38.5M USD | 0 | -NT$2.42 -0.07 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.34 0.23 USD |
-2.86
|
A$57.29M 37.92M USD | A$73.72K 48.79K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$57.29M 37.92M USD | 0 | -A$0.06 -0.03 USD | |
| Lantern Pharma LTRN | $3.48 — |
-1.69
|
$37.58M — | $62.64K — | $3.45 — | $3.60 — | $37.58M — | 0 | -$1.78 — | |
| Generation Bio GBIO | $5.54 — |
-3.99
|
$37.33M — | $29.01K — | $5.51 — | $5.75 — | $37.33M — | 0 | -$9.37 — | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$13.00 0.41 USD |
-1.14
|
NT$1.17B 37.18M USD | NT$34.60K 1.1K USD | NT$12.60 0.4 USD | NT$13.10 0.42 USD | NT$1.17B 37.18M USD | 50.00 | NT$0.26 0.008 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
-4.17
|
A$56.02M 37.07M USD | A$674.72K 446.57K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$56.02M 37.07M USD | 0 | -A$0.02 -0.01 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥104 0.7 USD |
-0.95
|
¥5B 36.98M USD | ¥257K 1.73K USD | ¥103 0.7 USD | ¥105 0.71 USD | ¥5B 36.98M USD | 0 | -¥28 -0.1 USD | |
| FibroGen FGEN | $9.13 — |
-8.15
|
$36.93M — | $86.63K — | $8.30 — | $10.09 — | $36.93M — | 0 | -$21.60 — | |
| RenovoRx RNXT | $1.00 — |
-6.54
|
$36.65M — | $423.96K — | $0.99 — | $1.09 — | $36.65M — | 0 | -$0.38 — | |
| Fortress Biotech, Inc. FBIOP | $6.80 — |
+1.49
|
$36.50M — | $1.89K — | $6.72 — | $6.86 — | $36.50M — | 0 | -$0.86 — | |
| Verrica Pharmaceuticals VRCA | $3.82 — |
+4.37
|
$36.08M — | $49.42K — | $3.62 — | $3.90 — | $36.08M — | 0 | -$7.74 — | |
| SAB Biotherapeutics SABS | $3.41 — |
+4.28
|
$35.50M — | $155.49K — | $3.07 — | $3.44 — | $35.50M — | 0 | -$3.99 — | |
| Intervacc AB (publ) IVACC.ST | SEK 0.93 0.09 USD |
+2.98
|
SEK 355.17M 34.67M USD | SEK 469.06K 45.79K USD | SEK 0.92 0.09 USD | SEK 1.00 0.1 USD | SEK 355.17M 34.67M USD | 0 | -SEK 0.51 -0.04 USD | |
| Defence Therapeutics Inc. DTC.CN | CA$0.84 0.62 USD |
+6.33
|
CA$45.97M 34.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97M 34.11M USD | 0 | -CA$0.07 -0.05 USD | |
| Dyadic DYAI | $0.94 — |
-3.69
|
$34.07M — | $235.64K — | $0.92 — | $1.00 — | $34.07M — | 0 | -$0.19 — | |
| IGC Pharma IGC | $0.37 — |
-5.35
|
$33.66M — | $363.63K — | $0.37 — | $0.39 — | $33.66M — | 0 | -$0.08 — | |
| BioXcel Therapeutics BTAI | $1.71 — |
-15.35
|
$33.60M — | $1.17M — | $1.67 — | $1.88 — | $33.60M — | 0 | -$11.90 — | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
+4.35
|
A$50.47M 33.41M USD | A$957.88K 633.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.47M 33.41M USD | 0 | -A$0.01 -0.006 USD | |
| Mabion S.A. MAB.WA | PLN 7.85 2 USD |
-2.48
|
PLN 130.97M 33.29M USD | PLN 63.05K 16.02K USD | PLN 7.60 1.93 USD | PLN 8.10 2.06 USD | PLN 130.97M 33.29M USD | 0 | -PLN 4.01 -1.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||