国：日本 取引所：Tokyo セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PeptiDream Inc. 4587.T | ¥1,652 11.15 USD |
+2.17
|
¥213B 1.44B USD | ¥534K 3.6K USD | ¥1,632 11.02 USD | ¥1,703 11.5 USD | ¥213B 1.44B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,384 16.09 USD |
+5.35
|
¥133B 894.67M USD | ¥1M 8.39K USD | ¥2,232 15.07 USD | ¥2,399 16.19 USD | ¥133B 894.67M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,782 12.03 USD |
+3.3
|
¥128B 866.42M USD | ¥2M 11.74K USD | ¥1,733 11.7 USD | ¥1,849 12.48 USD | ¥128B 866.42M USD | 0 | -¥51 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥859 5.8 USD |
+1.42
|
¥78B 524.73M USD | ¥314K 2.12K USD | ¥847 5.72 USD | ¥864 5.83 USD | ¥78B 524.73M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥415 2.8 USD |
-0.24
|
¥48B 323.33M USD | ¥731K 4.93K USD | ¥410 2.77 USD | ¥422 2.85 USD | ¥48B 323.33M USD | 0 | -¥61 -0.4 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥1,346 9.09 USD |
-5.81
|
¥33B 222.22M USD | ¥4M 23.79K USD | ¥1,283 8.66 USD | ¥1,454 9.81 USD | ¥33B 222.22M USD | 0 | -¥23 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥63 0.43 USD |
0
|
¥24B 164.19M USD | ¥2M 12.11K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥24B 164.19M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥971 6.55 USD |
-2.61
|
¥24B 162.86M USD | ¥709K 4.79K USD | ¥964 6.51 USD | ¥1,004 6.78 USD | ¥24B 162.86M USD | 0 | -¥93 -0.6 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,833 12.37 USD |
+8.14
|
¥17B 115.24M USD | ¥8M 51.46K USD | ¥1,752 11.83 USD | ¥1,978 13.35 USD | ¥17B 115.24M USD | 53.40 | ¥34 0.23 USD | ||
| ReproCELL Incorporated 4978.T | ¥152 1.03 USD |
-1.3
|
¥14B 97.15M USD | ¥234K 1.58K USD | ¥152 1.03 USD | ¥155 1.05 USD | ¥14B 97.15M USD | 0 | -¥3 -0.01 USD | ||
| Kidswell Bio Corporation 4584.T | ¥218 1.47 USD |
-0.91
|
¥11B 72.96M USD | ¥290K 1.95K USD | ¥216 1.46 USD | ¥221 1.49 USD | ¥11B 72.96M USD | 32.10 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥149 1.01 USD |
-0.67
|
¥11B 72.41M USD | ¥172K 1.16K USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥11B 72.41M USD | 0 | -¥11 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥31 0.21 USD |
+3.45
|
¥8B 55.4M USD | ¥3M 18.63K USD | ¥29 0.2 USD | ¥31 0.21 USD | ¥8B 55.4M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥20 0.14 USD |
0
|
¥7B 45.72M USD | ¥56M 376K USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥7B 45.72M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥56 0.38 USD |
+7.69
|
¥6B 42.11M USD | ¥23M 153.1K USD | ¥55 0.37 USD | ¥72 0.49 USD | ¥6B 42.11M USD | 0 | -¥12 -0.07 USD | ||
| Transgenic Group Inc. 2342.T | ¥329 2.22 USD |
-9.39
|
¥5B 36.98M USD | ¥4M 26.97K USD | ¥320 2.16 USD | ¥379 2.56 USD | ¥5B 36.98M USD | 0 | -¥53 -0.3 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥101 0.68 USD |
-0.97
|
¥5B 35.91M USD | ¥209K 1.41K USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥5B 35.91M USD | 0 | -¥28 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥75 0.51 USD |
+2.74
|
¥4B 26.12M USD | ¥1M 6.84K USD | ¥74 0.5 USD | ¥77 0.52 USD | ¥4B 26.12M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥48 0.32 USD |
0
|
¥3B 19.84M USD | ¥352K 2.38K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥3B 19.84M USD | 0 | -¥19 -0.1 USD | ||
| Takara Bio Inc. 4974.T | ¥769 5.19 USD |
-0.9
|
¥93B 625.07M USD | ¥173K 1.17K USD | ¥768 5.18 USD | ¥779 5.26 USD | ¥93B 625.07M USD | 0 | -¥53 -0.3 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥487 3.29 USD |
-0.2
|
¥20B 133.5M USD | ¥30K 203.86 USD | ¥486 3.28 USD | ¥493 3.33 USD | ¥20B 133.5M USD | 0 | -¥10 -0.06 USD | ||
| CanBas Co., Ltd. 4575.T | ¥847 5.72 USD |
-0.12
|
¥17B 112.65M USD | ¥86K 581.2 USD | ¥835 5.64 USD | ¥854 5.76 USD | ¥17B 112.65M USD | 0 | -¥61 -0.4 USD | ||
| StemRIM 4599.T | ¥258 1.74 USD |
0
|
¥16B 108.21M USD | ¥18K 123.53 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥16B 108.21M USD | 0 | -¥31 -0.2 USD | ||
| MediciNova, Inc. 4875.T | ¥241 1.63 USD |
0
|
¥12B 79.79M USD | ¥64K 429.99 USD | ¥235 1.59 USD | ¥248 1.67 USD | ¥12B 79.79M USD | 0 | -¥39 -0.2 USD | ||
| CellSource Co., Ltd. 4880.T | ¥483 3.26 USD |
-0.41
|
¥10B 64.61M USD | ¥43K 290.26 USD | ¥483 3.26 USD | ¥492 3.32 USD | ¥10B 64.61M USD | 0 | -¥3 -0.01 USD | ||
| CellSeed Inc. 7776.T | ¥266 1.8 USD |
-1.48
|
¥9B 62.25M USD | ¥366K 2.47K USD | ¥265 1.79 USD | ¥276 1.86 USD | ¥9B 62.25M USD | 0 | -¥30 -0.2 USD | ||
| Stella Pharma Corporation 4888.T | ¥243 1.64 USD |
-0.81
|
¥8B 55.81M USD | ¥66K 442.14 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥8B 55.81M USD | 0 | -¥5 -0.03 USD | ||
| StemCell Institute Inc. 7096.T | ¥768 5.18 USD |
-0.39
|
¥8B 52.21M USD | ¥26K 174.83 USD | ¥765 5.16 USD | ¥777 5.24 USD | ¥8B 52.21M USD | 39.32 | ¥20 0.13 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥110 0.74 USD |
-1.8
|
¥7B 50.52M USD | ¥516K 3.48K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥7B 50.52M USD | 0 | -¥15 -0.1 USD | ||
| Linical Co., Ltd. 2183.T | ¥297 2 USD |
-1.32
|
¥7B 45.28M USD | ¥77K 517.07 USD | ¥297 2 USD | ¥301 2.03 USD | ¥7B 45.28M USD | 0 | -¥53 -0.3 USD | ||
| Soiken Holdings Inc. 2385.T | ¥252 1.7 USD |
-3.08
|
¥7B 44.5M USD | ¥163K 1.1K USD | ¥247 1.67 USD | ¥258 1.74 USD | ¥7B 44.5M USD | 0 | -¥8 -0.05 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥501 3.38 USD |
0
|
¥6B 41.12M USD | ¥311K 2.1K USD | ¥490 3.31 USD | ¥509 3.44 USD | ¥6B 41.12M USD | 0 | -¥161 -1.08 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥226 1.53 USD |
+0.44
|
¥4B 29.14M USD | ¥39K 265.29 USD | ¥224 1.51 USD | ¥229 1.55 USD | ¥4B 29.14M USD | 0 | -¥114 -0.7 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥660 4.46 USD |
+0.15
|
¥4B 25.07M USD | ¥5K 34.43 USD | ¥653 4.41 USD | ¥667 4.5 USD | ¥4B 25.07M USD | 15.10 | ¥44 0.29 USD | ||
| FunPep Company Limited 4881.T | ¥87 0.59 USD |
0
|
¥4B 23.82M USD | ¥36K 240.99 USD | ¥86 0.58 USD | ¥87 0.59 USD | ¥4B 23.82M USD | 0 | -¥42 -0.2 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥392 2.65 USD |
-0.25
|
¥3B 18.09M USD | ¥14K 91.13 USD | ¥391 2.64 USD | ¥395 2.67 USD | ¥3B 18.09M USD | 0 | -¥133 -0.8 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥543 3.67 USD |
-10.25
|
¥2B 14.92M USD | ¥489K 3.3K USD | ¥534 3.6 USD | ¥586 3.96 USD | ¥2B 14.92M USD | 0 | -¥77 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}