Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$102.54B
総出来高
BTC 61.13%     ETH 7.05%
占有率

取引所:Tokyo セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PeptiDream Inc.  4587.T $1,915 12.93 USD
-0.83
$248.21B 1.68B USD $142.7K 963.26 USD $1,915 12.93 USD $1,953 13.18 USD $248.21B 1.68B USD 16.55 $115.67 0.78 USD
SanBio Company Limited  4592.T $1,942 13.11 USD
+2.32
$139.85B 944.05M USD $2.63M 17.76K USD $1,894 12.79 USD $1,989 13.43 USD $139.85B 944.05M USD 0 -$41.95 -0.2 USD
GNI Group Ltd.  2160.T $2,280 15.39 USD
+1.92
$114.47B 772.72M USD $1M 6.76K USD $2,224 15.01 USD $2,329 15.72 USD $114.47B 772.72M USD 107.29 $21.25 0.14 USD
Nxera Pharma Co., Ltd.  4565.T $898 6.06 USD
+1.7
$80.73B 544.96M USD $408.8K 2.76K USD $888 5.99 USD $915 6.18 USD $80.73B 544.96M USD 0 -$53.95 -0.3 USD
Healios K.K.  4593.T $300 2.03 USD
-0.99
$30.44B 205.47M USD $2.25M 15.22K USD $298 2.01 USD $307 2.07 USD $30.44B 205.47M USD 0 -$47.86 -0.3 USD
AnGes, Inc.  4563.T $70 0.47 USD
-1.41
$22.89B 154.54M USD $1.78M 12K USD $70 0.47 USD $72 0.49 USD $22.89B 154.54M USD 0 -$119.5 -0.8 USD
CellSeed Inc.  7776.T $589 3.98 USD
-3.76
$20.42B 137.83M USD $1.35M 9.08K USD $586 3.96 USD $615 4.15 USD $20.42B 137.83M USD 0 -$25.69 -0.1 USD
ReproCELL Incorporated  4978.T $163 1.1 USD
+12.41
$15.36B 103.68M USD $8.2M 55.33K USD $144 0.97 USD $170 1.15 USD $15.36B 103.68M USD 0 -$1.28 -0.008 USD
Oncolys BioPharma Inc.  4588.T $555 3.75 USD
+0.54
$13.8B 93.14M USD $84.1K 567.7 USD $549 3.71 USD $558 3.77 USD $13.8B 93.14M USD 0 -$77.17 -0.5 USD
Chiome Bioscience Inc.  4583.T $133 0.9 USD
+2.31
$9.01B 60.83M USD $463.1K 3.13K USD $131 0.88 USD $134 0.9 USD $9.01B 60.83M USD 0 -$17.53 -0.1 USD
MEDINET Co., Ltd.  2370.T $32 0.22 USD
0
$8.46B 57.14M USD $459.1K 3.1K USD $31 0.21 USD $33 0.22 USD $8.46B 57.14M USD 0 -$5.04 -0.03 USD
OncoTherapy Science, Inc.  4564.T $24 0.16 USD
0
$6.52B 44.01M USD $951.8K 6.42K USD $24 0.16 USD $25 0.17 USD $6.52B 44.01M USD 0 -$4.81 -0.03 USD
Kidswell Bio Corporation  4584.T $132 0.89 USD
+0.76
$5.37B 36.24M USD $480.8K 3.25K USD $129 0.87 USD $134 0.9 USD $5.37B 36.24M USD 0 -$22.21 -0.1 USD
D. Western Therapeutics Institute, Inc.  4576.T $106 0.72 USD
+1.92
$4.41B 29.78M USD $143K 965.29 USD $104 0.7 USD $107 0.72 USD $4.41B 29.78M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $93 0.63 USD
+1.09
$3.88B 26.18M USD $262.7K 1.77K USD $92 0.62 USD $94 0.63 USD $3.88B 26.18M USD 0 -$25.69 -0.1 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $41 0.28 USD
0
$3.61B 24.4M USD $49.9K 336.84 USD $40 0.27 USD $41 0.28 USD $3.61B 24.4M USD 0 -$16.51 -0.1 USD
Soiken Holdings Inc.  2385.T $128 0.86 USD
-1.54
$3.35B 22.6M USD $108.9K 735.11 USD $128 0.86 USD $132 0.89 USD $3.35B 22.6M USD 0 -$15.16 -0.1 USD
FunPep Company Limited  4881.T $99 0.67 USD
0
$3.21B 21.69M USD $285.5K 1.93K USD $99 0.67 USD $101 0.68 USD $3.21B 21.69M USD 0 -$31.98 -0.2 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $47 0.32 USD
+2.17
$2.72B 18.35M USD $91.5K 617.65 USD $46 0.31 USD $47 0.32 USD $2.72B 18.35M USD 0 -$23.64 -0.1 USD
Takara Bio Inc.  4974.T $817 5.51 USD
+0.62
$98.38B 664.09M USD $35.2K 237.61 USD $813 5.49 USD $820 5.54 USD $98.38B 664.09M USD 0 -$0.41 -0.002 USD
Japan Tissue Engineering Co., Ltd.  7774.T $635 4.29 USD
+0.63
$25.79B 174.07M USD $259.4K 1.75K USD $613 4.14 USD $644 4.35 USD $25.79B 174.07M USD 0 -$1.7 -0.01 USD
StemRIM  4599.T $318 2.15 USD
-0.63
$19.76B 133.38M USD $23.3K 157.28 USD $316 2.13 USD $322 2.17 USD $19.76B 133.38M USD 0 -$33.53 -0.2 USD
CanBas Co., Ltd.  4575.T $1,008 6.8 USD
-1.27
$19.26B 129.98M USD $139.9K 944.36 USD $1,008 6.8 USD $1,033 6.97 USD $19.26B 129.98M USD 0 -$71.26 -0.4 USD
StemCell Institute Inc.  7096.T $1,280 8.64 USD
-1.08
$13.02B 87.89M USD $2.5K 16.88 USD $1,280 8.64 USD $1,307 8.82 USD $13.02B 87.89M USD 31.00 $41.28 0.28 USD
CellSource Co., Ltd.  4880.T $648 4.37 USD
+0.62
$12.84B 86.65M USD $10.5K 70.88 USD $641 4.33 USD $649 4.38 USD $12.84B 86.65M USD 54.09 $11.98 0.08 USD
Stella Pharma Corporation  4888.T $317 2.14 USD
+1.93
$10.79B 72.82M USD $80K 540.02 USD $308 2.08 USD $320 2.16 USD $10.79B 72.82M USD 0 -$22.92 -0.1 USD
MediciNova, Inc.  4875.T $217 1.46 USD
+2.84
$10.73B 72.41M USD $4.9K 33.08 USD $212 1.43 USD $218 1.47 USD $10.73B 72.41M USD 0 -$32.82 -0.2 USD
RaQualia Pharma Inc.  4579.T $421 2.84 USD
-1.41
$10.29B 69.43M USD $2.19M 14.79K USD $418 2.82 USD $476 3.21 USD $10.29B 69.43M USD 0 -$22.89 -0.1 USD
NANO MRNA Co.,Ltd.  4571.T $132 0.89 USD
0
$9.32B 62.91M USD $66.5K 448.89 USD $131 0.88 USD $132 0.89 USD $9.32B 62.91M USD 0 -$9.06 -0.06 USD
Linical Co., Ltd.  2183.T $296 2 USD
+0.68
$6.69B 45.13M USD $2K 13.5 USD $296 2 USD $297 2 USD $6.69B 45.13M USD 0 -$5.35 -0.03 USD
Kringle Pharma, Inc.  4884.T $822 5.55 USD
-0.48
$5.6B 37.79M USD $39.3K 265.29 USD $809 5.46 USD $834 5.63 USD $5.6B 37.79M USD 0 -$118.2 -0.7 USD
Carna Biosciences, Inc.  4572.T $261 1.76 USD
+2.76
$4.98B 33.65M USD $21K 141.76 USD $255 1.72 USD $262 1.77 USD $4.98B 33.65M USD 0 -$121.6 -0.8 USD
Delta-Fly Pharma, Inc.  4598.T $487 3.29 USD
+7.74
$4.39B 29.62M USD $177.4K 1.2K USD $455 3.07 USD $489 3.3 USD $4.39B 29.62M USD 0 -$218.3 -1.4 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $456 3.08 USD
+0.88
$4.25B 28.67M USD $25.4K 171.46 USD $453 3.06 USD $462 3.12 USD $4.25B 28.67M USD 18.34 $24.86 0.17 USD
Human Metabolome Technologies, Inc.  6090.T $694 4.68 USD
+0.29
$4.07B 27.46M USD $7.4K 49.95 USD $688 4.64 USD $701 4.73 USD $4.07B 27.46M USD 15.47 $44.84 0.3 USD
Transgenic Group Inc.  2342.T $185 1.25 USD
+0.54
$3.08B 20.8M USD $6.3K 42.53 USD $185 1.25 USD $187 1.26 USD $3.08B 20.8M USD 0 -$13.59 -0.09 USD
PhoenixBio Co., Ltd.  6190.T $331 2.23 USD
+1.22
$1.34B 9.05M USD $14.2K 95.85 USD $322 2.17 USD $331 2.23 USD $1.34B 9.05M USD 0 -$31.42 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください