取引所：Tokyo セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (37)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,939.5 13.09 USD |
-3.63
|
$251.38B 1.7B USD | $826.9K 5.58K USD | $1,895.5 12.8 USD | $2,002 13.51 USD | $251.38B 1.7B USD | 17.39 | $111.52 0.75 USD | |
| SanBio Company Limited 4592.T | $1,627 10.98 USD |
-3.04
|
$117.17B 790.92M USD | $4.77M 32.23K USD | $1,583 10.69 USD | $1,766 11.92 USD | $117.17B 790.92M USD | 0 | -$39.21 -0.2 USD | |
| GNI Group Ltd. 2160.T | $1,741 11.75 USD |
-7.49
|
$87.41B 590.04M USD | $5.25M 35.43K USD | $1,636 11.04 USD | $1,860 12.56 USD | $87.41B 590.04M USD | 89.28 | $19.5 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $796 5.37 USD |
-5.35
|
$71.56B 483.06M USD | $2.06M 13.88K USD | $776 5.24 USD | $834 5.63 USD | $71.56B 483.06M USD | 0 | -$51.02 -0.3 USD | |
| Healios K.K. 4593.T | $224 1.51 USD |
+2.75
|
$22.73B 153.42M USD | $2.98M 20.13K USD | $209 1.41 USD | $225 1.52 USD | $22.73B 153.42M USD | 0 | -$49.17 -0.3 USD | |
| AnGes, Inc. 4563.T | $61 0.41 USD |
-4.69
|
$19.95B 134.67M USD | $8.04M 54.28K USD | $60 0.41 USD | $65 0.44 USD | $19.95B 134.67M USD | 0 | -$113.9 -0.7 USD | |
| CellSeed Inc. 7776.T | $470 3.17 USD |
-3.89
|
$16.29B 109.98M USD | $1.88M 12.66K USD | $445 3 USD | $492 3.32 USD | $16.29B 109.98M USD | 0 | -$24.71 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $532 3.59 USD |
-3.1
|
$13.23B 89.28M USD | $1.43M 9.62K USD | $505 3.41 USD | $551 3.72 USD | $13.23B 89.28M USD | 0 | -$92.78 -0.6 USD | |
| ReproCELL Incorporated 4978.T | $132 0.89 USD |
-5.04
|
$12.44B 83.96M USD | $2.04M 13.78K USD | $127 0.86 USD | $139 0.94 USD | $12.44B 83.96M USD | 0 | -$1.21 -0.008 USD | |
| Chiome Bioscience Inc. 4583.T | $135 0.91 USD |
-2.17
|
$9.09B 61.38M USD | $2.56M 17.29K USD | $128 0.86 USD | $137 0.92 USD | $9.09B 61.38M USD | 0 | -$20.67 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
-7.69
|
$6.52B 44.01M USD | $3.33M 22.51K USD | $23 0.16 USD | $25 0.17 USD | $6.52B 44.01M USD | 0 | -$4.44 -0.02 USD | |
| Kidswell Bio Corporation 4584.T | $109 0.74 USD |
-6.03
|
$4.43B 29.92M USD | $3.29M 22.24K USD | $104 0.7 USD | $116 0.78 USD | $4.43B 29.92M USD | 0 | -$20.88 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $102 0.69 USD |
-2.86
|
$4.25B 28.66M USD | $3.88M 26.18K USD | $96 0.65 USD | $110 0.74 USD | $4.25B 28.66M USD | 0 | -$35.68 -0.2 USD | |
| Ribomic Inc. 4591.T | $87 0.59 USD |
-4.4
|
$3.63B 24.49M USD | $2.14M 14.42K USD | $84 0.57 USD | $90 0.61 USD | $3.63B 24.49M USD | 0 | -$24.57 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $128 0.86 USD |
-3.76
|
$3.35B 22.6M USD | $888K 5.99K USD | $124 0.84 USD | $136 0.92 USD | $3.35B 22.6M USD | 0 | -$14.59 -0.09 USD | |
| FunPep Company Limited 4881.T | $100 0.68 USD |
-5.66
|
$2.69B 18.14M USD | $4.7M 31.71K USD | $93 0.63 USD | $111 0.75 USD | $2.69B 18.14M USD | 0 | -$27.51 -0.1 USD | |
| Takara Bio Inc. 4974.T | $778 5.25 USD |
-2.26
|
$93.68B 632.39M USD | $456.4K 3.08K USD | $767 5.18 USD | $794 5.36 USD | $93.68B 632.39M USD | 0 | -$0.39 -0.002 USD | |
| StemRIM 4599.T | $287 1.94 USD |
-4.33
|
$17.83B 120.38M USD | $846.9K 5.72K USD | $269 1.82 USD | $298 2.01 USD | $17.83B 120.38M USD | 0 | -$32.09 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $893 6.03 USD |
-4.18
|
$17.06B 115.15M USD | $401.7K 2.71K USD | $863 5.83 USD | $927 6.26 USD | $17.06B 115.15M USD | 0 | -$68.31 -0.4 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $410 2.77 USD |
-5.31
|
$16.65B 112.39M USD | $113K 762.78 USD | $399 2.69 USD | $429 2.9 USD | $16.65B 112.39M USD | 0 | -$1.64 -0.01 USD | |
| StemCell Institute Inc. 7096.T | $1,289 8.7 USD |
-6.05
|
$13.2B 89.11M USD | $19.8K 133.66 USD | $1,266 8.55 USD | $1,349 9.11 USD | $13.2B 89.11M USD | 33.22 | $38.8 0.26 USD | |
| CellSource Co., Ltd. 4880.T | $644 4.35 USD |
-8
|
$12.76B 86.11M USD | $152.9K 1.03K USD | $633 4.27 USD | $690 4.66 USD | $12.76B 86.11M USD | 58.49 | $11.01 0.07 USD | |
| Stella Pharma Corporation 4888.T | $334 2.25 USD |
-4.02
|
$11.37B 76.73M USD | $480.3K 3.24K USD | $322 2.17 USD | $342 2.31 USD | $11.37B 76.73M USD | 0 | -$22.01 -0.1 USD | |
| MediciNova, Inc. 4875.T | $198 1.34 USD |
-3.41
|
$10B 67.53M USD | $115.8K 781.68 USD | $187 1.26 USD | $210 1.42 USD | $10B 67.53M USD | 0 | -$34.43 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $129 0.87 USD |
-4.44
|
$9.11B 61.48M USD | $1.06M 7.18K USD | $123 0.83 USD | $134 0.9 USD | $9.11B 61.48M USD | 0 | -$8.64 -0.05 USD | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
-5.88
|
$8.46B 57.14M USD | $2.6M 17.54K USD | $31 0.21 USD | $34 0.23 USD | $8.46B 57.14M USD | 0 | -$4.74 -0.03 USD | |
| RaQualia Pharma Inc. 4579.T | $343 2.32 USD |
-3.38
|
$7.49B 50.56M USD | $444K 3K USD | $310 2.09 USD | $354 2.39 USD | $7.49B 50.56M USD | 0 | -$30.08 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $291 1.96 USD |
-5.52
|
$6.57B 44.37M USD | $194.7K 1.31K USD | $286 1.93 USD | $306 2.07 USD | $6.57B 44.37M USD | 0 | -$5.06 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $787 5.31 USD |
-5.75
|
$5.36B 36.18M USD | $291.2K 1.97K USD | $741 5 USD | $825 5.57 USD | $5.36B 36.18M USD | 0 | -$111.4 -0.7 USD | |
| Carna Biosciences, Inc. 4572.T | $259 1.75 USD |
-2.63
|
$4.95B 33.39M USD | $312.3K 2.11K USD | $251 1.69 USD | $266 1.8 USD | $4.95B 33.39M USD | 0 | -$118.4 -0.7 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $502 3.39 USD |
-7.38
|
$4.52B 30.53M USD | $773.7K 5.22K USD | $485 3.27 USD | $540 3.65 USD | $4.52B 30.53M USD | 0 | -$202.21 -1.3 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $428 2.89 USD |
-5.1
|
$3.99B 26.91M USD | $159.7K 1.08K USD | $411 2.77 USD | $445 3 USD | $3.99B 26.91M USD | 18.15 | $23.58 0.16 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $642 4.33 USD |
-2.28
|
$3.8B 25.65M USD | $7.7K 51.98 USD | $627 4.23 USD | $651 4.39 USD | $3.8B 25.65M USD | 14.64 | $43.85 0.3 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $37 0.25 USD |
-9.76
|
$3.26B 22.02M USD | $2.36M 15.94K USD | $37 0.25 USD | $41 0.28 USD | $3.26B 22.02M USD | 0 | -$14.9 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $164 1.11 USD |
-6.82
|
$2.73B 18.44M USD | $115.1K 776.96 USD | $163 1.1 USD | $176 1.19 USD | $2.73B 18.44M USD | 0 | -$12.67 -0.08 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
-6.52
|
$2.44B 16.48M USD | $382K 2.58K USD | $43 0.29 USD | $46 0.31 USD | $2.44B 16.48M USD | 0 | -$23.55 -0.1 USD | |
| PhoenixBio Co., Ltd. 6190.T | $312 2.11 USD |
-7.96
|
$1.26B 8.53M USD | $120.7K 814.76 USD | $303 2.05 USD | $335 2.26 USD | $1.26B 8.53M USD | 0 | -$31.42 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}