結果ページ15 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (44)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (47)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (443)
- 香港 (45)
- インド (21)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
バイオテクノロジー (1741)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.73 USD |
-0.79
|
€47.74M 55.1M USD | €509.00 587.56 USD | €0.63 0.73 USD | €0.64 0.73 USD | €47.74M 55.1M USD | 0 | -€0.07 -0.08 USD | ||
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩2,695 2.03 USD |
+8.02
|
₩72B 54.65M USD | ₩816K 616.3 USD | ₩2,335 1.76 USD | ₩2,730 2.06 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,530 1.91 USD |
+0.2
|
₩71B 53.65M USD | ₩194K 146.69 USD | ₩2,440 1.84 USD | ₩2,565 1.94 USD | ₩71B 53.65M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,395 1.81 USD |
+0.21
|
₩71B 53.34M USD | ₩201K 151.98 USD | ₩2,300 1.74 USD | ₩2,450 1.85 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,220 1.68 USD |
+0.23
|
₩70B 52.91M USD | ₩36K 27.36 USD | ₩2,115 1.6 USD | ₩2,235 1.69 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.48 0.55 USD |
0
|
€45.61M 52.65M USD | €1.05K 1.21K USD | €0.48 0.55 USD | €0.48 0.55 USD | €45.61M 52.65M USD | 0 | -€0.03 -0.03 USD | ||
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.65 0.36 USD |
-0.27
|
₹4.34B 52.45M USD | ₹19.68K 238.05 USD | ₹29.37 0.36 USD | ₹29.75 0.36 USD | ₹4.34B 52.45M USD | 102.24 | ₹0.29 0.003 USD | ||
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.06 3.53 USD |
-2.24
|
€44.12M 50.93M USD | €1.60K 1.85K USD | €3.06 3.53 USD | €3.06 3.53 USD | €44.12M 50.93M USD | 0 | -€0.22 -0.2 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.54 0.62 USD |
+2.88
|
€43.91M 50.68M USD | €653.00 753.78 USD | €0.53 0.61 USD | €0.54 0.62 USD | €43.91M 50.68M USD | 0 | -€0.07 -0.08 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Haleos Labs Limited
SMSLIFE.BO
IN
|
₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.16B 50.29M USD | 0 | ₹0.00 0 USD | ||
TaiRx, Inc.
6580.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$1.57B 49.88M USD | NT$51.16K 1.63K USD | NT$13.85 0.44 USD | NT$14.50 0.46 USD | NT$1.57B 49.88M USD | 0 | -NT$2.00 -0.06 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.29 0.33 USD |
-2.68
|
€42.74M 49.33M USD | €600.00 692.6 USD | €0.29 0.33 USD | €0.29 0.33 USD | €42.74M 49.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
+2.31
|
€42.46M 49.01M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €42.46M 49.01M USD | 0 | -€0.17 -0.1 USD | ||
|
Nuo Therapeutics
AURX
US
|
$1.01 — |
+1
|
$48.89M — | $100.00 — | $1.00 — | $1.00 — | $48.89M — | 0 | -$0.04 — | ||
Carna Biosciences, Inc.
4572.T
JP
|
¥374 2.52 USD |
+4.47
|
¥7B 48.44M USD | ¥177K 1.2K USD | ¥353 2.38 USD | ¥380 2.57 USD | ¥7B 48.44M USD | 0 | -¥114 -0.7 USD | ||
|
CJ Bioscience, Inc.
311690.KQ
KR
|
₩4,900 3.7 USD |
+5.83
|
₩64B 48.33M USD | ₩14K 10.93 USD | ₩4,370 3.3 USD | ₩5,090 3.84 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥799 5.39 USD |
-0.13
|
¥7B 48.15M USD | ¥300 2.03 USD | ¥794 5.36 USD | ¥799 5.39 USD | ¥7B 48.15M USD | 0 | -¥44 -0.3 USD | ||
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 18.70 1.83 USD |
+4.18
|
SEK 488.69M 47.7M USD | SEK 50.00 4.88 USD | SEK 18.70 1.83 USD | SEK 18.70 1.83 USD | SEK 488.69M 47.7M USD | 0 | -SEK 0.56 -0.05 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
+0.78
|
€41.18M 47.54M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.18M 47.54M USD | 0 | -€0.17 -0.1 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.21 2.55 USD |
+4.74
|
€41.05M 47.39M USD | €150.00 173.15 USD | €2.13 2.46 USD | €2.21 2.55 USD | €41.05M 47.39M USD | 0 | -€0.07 -0.08 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,600 3.47 USD |
+2
|
₩62B 46.86M USD | ₩28K 20.86 USD | ₩4,375 3.3 USD | ₩4,700 3.55 USD | ₩62B 46.86M USD | 0 | ₩0 0 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.60 0.78 USD |
+2.5
|
NT$1.47B 46.64M USD | NT$57.00K 1.81K USD | NT$24.60 0.78 USD | NT$25.25 0.8 USD | NT$1.47B 46.64M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
+0.62
|
€40.13M 46.32M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.13M 46.32M USD | 2.68 | €0.06 0.07 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$36.50 1.16 USD |
0
|
NT$1.45B 46.07M USD | NT$1.01K 32.09 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$1.45B 46.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥674 4.55 USD |
+2.12
|
¥7B 45.82M USD | ¥4K 24.3 USD | ¥656 4.43 USD | ¥674 4.55 USD | ¥7B 45.82M USD | 43.65 | ¥15 0.1 USD | ||
LAVA Therapeutics
LVTX
US
|
$1.74 — |
0
|
$45.77M — | $0.00 — | $0.00 — | $0.00 — | $45.77M — | 0 | $0.00 — | ||
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.35 0.52 USD |
0
|
NT$1.41B 44.68M USD | NT$42.89K 1.36K USD | NT$16.10 0.51 USD | NT$16.35 0.52 USD | NT$1.41B 44.68M USD | 24.77 | NT$0.66 0.02 USD | ||
GenSight Biologics
GSGTF
US
|
$0.19 — |
0
|
$44.57M — | $756.00 — | $0.45 — | $0.45 — | $44.57M — | 0 | -$0.15 — | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥133 0.9 USD |
+0.76
|
¥7B 44.55M USD | ¥457K 3.08K USD | ¥125 0.84 USD | ¥133 0.9 USD | ¥7B 44.55M USD | 0 | -¥8 -0.05 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,000 5.28 USD |
-1.13
|
₩59B 44.43M USD | ₩11K 8.51 USD | ₩6,810 5.14 USD | ₩7,290 5.5 USD | ₩59B 44.43M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩978 0.74 USD |
+14.12
|
₩58B 43.77M USD | ₩1M 1.08K USD | ₩788 0.59 USD | ₩1,030 0.78 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥247 1.67 USD |
+0.82
|
¥6B 43.61M USD | ¥49K 333.46 USD | ¥244 1.65 USD | ¥249 1.68 USD | ¥6B 43.61M USD | 37.19 | ¥7 0.04 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
-3.08
|
€37.55M 43.35M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.55M 43.35M USD | 0 | -€0.79 -0.9 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.54 1.78 USD |
+37.5
|
€36.33M 41.94M USD | €100.00 115.43 USD | €1.54 1.78 USD | €1.54 1.78 USD | €36.33M 41.94M USD | 0 | -€0.33 -0.3 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$80.10 4.74 USD |
-7.93
|
MX$689.77M 40.84M USD | MX$65.00 3.85 USD | MX$80.10 4.74 USD | MX$80.10 4.74 USD | MX$689.77M 40.84M USD | 0 | -MX$76.35 -4.5 USD | ||
|
Aptamer Sciences Inc.
291650.KQ
KR
|
₩870 0.66 USD |
+2.35
|
₩53B 40.08M USD | ₩39K 29.11 USD | ₩788 0.59 USD | ₩897 0.68 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$17.35 0.55 USD |
+2.36
|
NT$1.25B 39.77M USD | NT$21.34K 678.12 USD | NT$16.90 0.54 USD | NT$17.40 0.55 USD | NT$1.25B 39.77M USD | 0 | -NT$2.28 -0.07 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥297 2 USD |
-5.71
|
¥6B 39.75M USD | ¥173K 1.17K USD | ¥295 1.99 USD | ¥321 2.17 USD | ¥6B 39.75M USD | 550.00 | ¥1 0.003 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,600 1.21 USD |
-9.45
|
₩53B 39.71M USD | ₩628K 473.89 USD | ₩1,505 1.14 USD | ₩1,743 1.32 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.60 0.65 USD |
-0.96
|
NT$1.25B 39.64M USD | NT$182.07K 5.79K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$1.25B 39.64M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩2,990 2.26 USD |
+0.17
|
₩51B 38.85M USD | ₩35K 26.62 USD | ₩2,890 2.18 USD | ₩3,005 2.27 USD | ₩51B 38.85M USD | 0 | ₩0 0 USD | ||
|
Quratis Inc.
348080.KQ
KR
|
₩445 0.34 USD |
+5.7
|
₩51B 38.78M USD | ₩709K 535.11 USD | ₩419 0.32 USD | ₩519 0.39 USD | ₩51B 38.78M USD | 0 | ₩0 0 USD | ||
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.36 USD |
+9
|
€33.24M 38.37M USD | €83.00 95.81 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.24M 38.37M USD | 3.49 | €0.09 0.1 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.14 0.16 USD |
-2.86
|
€33.11M 38.22M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.11M 38.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.66 3.07 USD |
-3.62
|
€32.33M 37.33M USD | €999.00 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €32.33M 37.33M USD | 0 | -€2.24 -2.5 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.80 1.11 USD |
+0.14
|
NT$1.15B 36.59M USD | NT$31.05K 986.72 USD | NT$34.40 1.09 USD | NT$34.80 1.11 USD | NT$1.15B 36.59M USD | 870.00 | NT$0.04 0.001 USD | ||
Generation Bio
GBIO
US
|
$5.34 — |
0
|
$35.98M — | $0.00 — | $0.00 — | $0.00 — | $35.98M — | 0 | $0.00 — | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩2,380 1.8 USD |
+5.31
|
₩47B 35.8M USD | ₩82K 61.59 USD | ₩2,090 1.58 USD | ₩2,400 1.81 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.31 0.35 USD |
-30.23
|
€30.10M 34.75M USD | €5.00K 5.77K USD | €0.31 0.35 USD | €0.31 0.35 USD | €30.10M 34.75M USD | 0 | -€0.64 -0.7 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.26 2.61 USD |
-0.44
|
€29.64M 34.22M USD | €86.00 99.27 USD | €2.26 2.61 USD | €2.26 2.61 USD | €29.64M 34.22M USD | 22.60 | €0.10 0.12 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥69 0.47 USD |
-1.43
|
¥5B 33.83M USD | ¥325K 2.2K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥5B 33.83M USD | 0 | -¥14 -0.09 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.28 0.32 USD |
-3.61
|
€28.93M 33.39M USD | €11.55K 13.33K USD | €0.28 0.32 USD | €0.28 0.32 USD | €28.93M 33.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Seoulin Bioscience Co.,Ltd.
038070.KQ
KR
|
₩4,985 3.76 USD |
+2.26
|
₩44B 33.21M USD | ₩20K 14.87 USD | ₩4,855 3.66 USD | ₩5,030 3.8 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,432 1.08 USD |
+1.49
|
₩44B 32.93M USD | ₩215K 162.47 USD | ₩1,390 1.05 USD | ₩1,446 1.09 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥212 1.43 USD |
-0.47
|
¥5B 32.32M USD | ¥10K 66.15 USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥5B 32.32M USD | 0 | -¥147 -0.9 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.89 1.02 USD |
+3.99
|
€27.83M 32.12M USD | €1.31K 1.51K USD | €0.89 1.02 USD | €0.89 1.02 USD | €27.83M 32.12M USD | 0 | -€0.66 -0.7 USD | ||
Mendus AB (publ)
IMMU.ST
SE
|
SEK 5.35 0.52 USD |
+3.28
|
SEK 327.87M 32M USD | SEK 5.30K 517.44 USD | SEK 5.02 0.49 USD | SEK 5.58 0.54 USD | SEK 327.87M 32M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
WOOJUNG BIO, Inc.
215380.KQ
KR
|
₩2,540 1.92 USD |
+1.8
|
₩42B 31.96M USD | ₩42K 31.68 USD | ₩2,440 1.84 USD | ₩2,560 1.93 USD | ₩42B 31.96M USD | 0 | ₩0 0 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$30.95 0.98 USD |
-0.48
|
NT$1.00B 31.92M USD | NT$62.24K 1.98K USD | NT$30.95 0.98 USD | NT$31.20 0.99 USD | NT$1.00B 31.92M USD | 12.68 | NT$2.44 0.08 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
0
|
€27.62M 31.89M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.62M 31.89M USD | 0 | -€0.01 -0.01 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$6.80 0.22 USD |
-1.45
|
NT$992.63M 31.54M USD | NT$156.98K 4.99K USD | NT$6.55 0.21 USD | NT$7.23 0.23 USD | NT$992.63M 31.54M USD | 0 | -NT$0.76 -0.02 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$991.33M 31.5M USD | NT$73.89K 2.35K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$991.33M 31.5M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
Nicox
NICXF
US
|
$0.30 — |
0
|
$30.94M — | $100.00 — | $0.44 — | $0.44 — | $30.94M — | 0 | -$0.38 — | ||
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
Mabion S.A.
272.F
DE
|
€1.63 1.88 USD |
+0.37
|
€26.34M 30.41M USD | €250.00 288.58 USD | €1.63 1.88 USD | €1.63 1.88 USD | €26.34M 30.41M USD | 0 | -€0.83 -0.9 USD | ||
|
Lyka Labs Limited
LYKALABS.BO
IN
|
₹69.76 0.84 USD |
-3.71
|
₹2.49B 30.12M USD | ₹7.07K 85.51 USD | ₹69.14 0.84 USD | ₹75.48 0.91 USD | ₹2.49B 30.12M USD | 118.23 | ₹0.59 0.007 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹69.65 0.84 USD |
-3.18
|
₹2.49B 30.07M USD | ₹100.65K 1.22K USD | ₹69.01 0.83 USD | ₹75.30 0.91 USD | ₹2.49B 30.07M USD | 0 | -₹2.81 -0.03 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$22.55 0.72 USD |
+2.04
|
NT$944.26M 30M USD | NT$27.00K 858.06 USD | NT$21.45 0.68 USD | NT$22.55 0.72 USD | NT$944.26M 30M USD | 0 | -NT$2.05 -0.06 USD | ||
|
MedMira Inc.
47M.F
DE
|
€0.04 0.04 USD |
+15.62
|
€25.96M 29.97M USD | €16.52K 19.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.96M 29.97M USD | 0 | €0.00 0 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.19 0.22 USD |
+0.73
|
€25.83M 29.81M USD | €5.00 5.77 USD | €0.19 0.22 USD | €0.19 0.22 USD | €25.83M 29.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Lipum AB (publ)
LIPUM.ST
SE
|
SEK 14.35 1.4 USD |
0
|
SEK 304.40M 29.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 304.40M 29.71M USD | 0 | SEK 0.00 0 USD | ||
|
SoftOx Solutions AS
6FV.F
DE
|
€0.01 0.01 USD |
0
|
€25.55M 29.5M USD | €6.23K 7.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.55M 29.5M USD | 0 | €0.00 0 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.24 1.43 USD |
-8.71
|
€25.47M 29.4M USD | €236.00 272.42 USD | €1.24 1.43 USD | €1.24 1.43 USD | €25.47M 29.4M USD | 0 | -€0.23 -0.2 USD | ||
|
Arecor Therapeutics plc
6UI.F
DE
|
€0.65 0.74 USD |
-8.51
|
€24.35M 28.11M USD | €483.00 557.54 USD | €0.60 0.69 USD | €0.65 0.74 USD | €24.35M 28.11M USD | 32.25 | €0.02 0.02 USD | ||
|
Defence Therapeutics
DTCFF
US
|
$0.37 — |
+5.71
|
$28.04M — | $2.50K — | $0.35 — | $0.35 — | $28.04M — | 0 | -$0.07 — | ||
|
IGC Pharma, Inc.
IGS1.F
DE
|
€0.24 0.28 USD |
-0.82
|
€24.22M 27.96M USD | €1.78K 2.06K USD | €0.24 0.28 USD | €0.24 0.28 USD | €24.22M 27.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
Barinthus Biotherapeutics plc
2AB.F
DE
|
€0.56 0.64 USD |
-5.13
|
€22.67M 26.17M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €22.67M 26.17M USD | 0 | -€1.12 -1.2 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.05 0.54 USD |
-3.13
|
NT$823.48M 26.17M USD | NT$69.14K 2.2K USD | NT$16.65 0.53 USD | NT$17.50 0.56 USD | NT$823.48M 26.17M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.07 0.08 USD |
-2.37
|
€22.49M 25.97M USD | €24.00 27.7 USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.49M 25.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Ayala Pharmaceuticals
ADXS
US
|
$0.60 — |
0
|
$25.71M — | $0.00 — | $0.00 — | $0.00 — | $25.71M — | 0 | $0.00 — | ||
|
ImmuPharma plc
25I.F
DE
|
€0.04 0.04 USD |
+9.23
|
€22.15M 25.57M USD | €30.00K 34.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.15M 25.57M USD | 0 | €0.00 0 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥67 0.45 USD |
-1.47
|
¥4B 25.55M USD | ¥273K 1.84K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥4B 25.55M USD | 0 | -¥13 -0.08 USD | ||
Poltreg S.A.
PTG.WA
PL
|
PLN 18.45 4.69 USD |
+0.27
|
PLN 100.18M 25.46M USD | PLN 379.00 96.33 USD | PLN 18.20 4.63 USD | PLN 18.45 4.69 USD | PLN 100.18M 25.46M USD | 0 | -PLN 5.86 -1.4 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$30.90 0.98 USD |
+3
|
NT$791.41M 25.15M USD | NT$5.10K 162.09 USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$791.41M 25.15M USD | 18.72 | NT$1.65 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||