結果ページ15 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1011)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (737)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (10)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (2608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novavax, Inc. NVAX.MX | $71.54 4.24 USD |
-4.61
|
$10.01B 592.85M USD | $120 7.11 USD | $71.54 4.24 USD | $72.35 4.28 USD | $10.01B 592.85M USD | 0 | -$89.01 -5.2 USD | |
| Valneva SE INRLF | $4.25 — |
0
|
$591.4M — | $15 — | $4.25 — | $4.25 — | $591.4M — | 0 | -$0.78 — | |
| Applied Therapeutics, Inc. 2UV.F | $4.92 5.37 USD |
-2.27
|
$520.54M 569.02M USD | $60 65.59 USD | $4.91 5.37 USD | $4.92 5.37 USD | $520.54M 569.02M USD | 0 | -$1.32 -1.4 USD | |
| Pharma Mar, S.A. 0RC6.IL | $28.3 30.94 USD |
+1.92
|
$511.54M 559.19M USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $511.54M 559.19M USD | 25.49 | $1.11 1.21 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.38B 555.69M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.38B 555.69M USD | 0 | -$35.57 -2.1 USD | |
| Green Cross Holdings Corporation 005257.KS | $27,300 20.61 USD |
+0.37
|
$732.79B 553.13M USD | $195 0.15 USD | $26,700 20.15 USD | $27,300 20.61 USD | $732.79B 553.13M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $7.75 8.47 USD |
+4.03
|
$502.02M 548.77M USD | $12 13.12 USD | $7.75 8.47 USD | $7.75 8.47 USD | $502.02M 548.77M USD | 0 | -$4.39 -4.7 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.77 3.02 USD |
+2.14
|
$498.36M 544.78M USD | $800 874.51 USD | $2.77 3.02 USD | $2.77 3.02 USD | $498.36M 544.78M USD | 0 | -$0.41 -0.4 USD | |
| Green Cross Holdings Corporation 005250.KS | $15,640 11.81 USD |
-2.07
|
$715.02B 539.72M USD | $18.19K 13.73 USD | $15,600 11.78 USD | $15,960 12.05 USD | $715.02B 539.72M USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.F | $0.6899 0.75 USD |
+1.48
|
$485.97M 531.23M USD | $109 119.15 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $485.97M 531.23M USD | 0 | -$0.08 -0.08 USD | |
| Pharma Mar, S.A. PMRA.F | $27.6 30.17 USD |
0
|
$485.32M 530.52M USD | $99 108.22 USD | $27.6 30.17 USD | $27.6 30.17 USD | $485.32M 530.52M USD | 460.00 | $0.06 0.07 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $9.02 9.86 USD |
-5.3
|
$484.12M 529.21M USD | $352 384.78 USD | $9.02 9.86 USD | $9.35 10.22 USD | $484.12M 529.21M USD | 0 | -$0.75 -0.8 USD | |
| UroGen Pharma Ltd. UR8.F | $11.5 12.57 USD |
-2.54
|
$481.62M 526.48M USD | $580 634.02 USD | $11.5 12.57 USD | $12.1 13.23 USD | $481.62M 526.48M USD | 0 | -$3.31 -3.6 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $163.5 9.68 USD |
0
|
$8.88B 525.7M USD | $0 0 USD | $163.5 9.68 USD | $163.5 9.68 USD | $8.88B 525.7M USD | 3.34 | $48.87 2.89 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $17.3 18.91 USD |
-8.95
|
$480.71M 525.48M USD | $98 107.13 USD | $17.3 18.91 USD | $18.9 20.66 USD | $480.71M 525.48M USD | 0 | -$1.51 -1.6 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $127 7.52 USD |
0
|
$8.86B 524.52M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $8.86B 524.52M USD | 0 | -$47.28 -2.8 USD | |
| Editas Medicine, Inc. 8EM.F | $5.83 6.37 USD |
-6.54
|
$476.97M 521.4M USD | $130 142.11 USD | $5.83 6.37 USD | $6.08 6.65 USD | $476.97M 521.4M USD | 0 | -$1.88 -2.05 USD | |
| Pharma Mar PHMMF | $29.29 — |
0
|
$520.57M — | $8 — | $29.29 — | $29.29 — | $520.57M — | 488.16 | $0.06 — | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.2 12.24 USD |
+2.75
|
$472.51M 516.52M USD | $135 147.57 USD | $11.1 12.13 USD | $11.2 12.24 USD | $472.51M 516.52M USD | 0 | -$2.91 -3.1 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.72B 516.5M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.72B 516.5M USD | 0 | -$84.01 -4.9 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.27 10.13 USD |
+0.27
|
$464.43M 507.68M USD | $120 131.18 USD | $9.16 10.01 USD | $9.27 10.13 USD | $464.43M 507.68M USD | 26.47 | $0.35 0.38 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $8.95 9.78 USD |
-1.1
|
$461.5M 504.48M USD | $24 26.24 USD | $8.95 9.78 USD | $8.95 9.78 USD | $461.5M 504.48M USD | 25.57 | $0.35 0.38 USD | |
| Clinuvel Pharmaceuticals CLVLF | $9.65 — |
0
|
$495.02M — | $800 — | $9.65 — | $9.65 — | $495.02M — | 26.08 | $0.37 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $9.78 — |
-2.49
|
$495.02M — | $9.58K — | $9.77 — | $10.08 — | $495.02M — | 26.43 | $0.37 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Theravance Biopharma, Inc. 0TB.F | $8.3 9.07 USD |
-6.21
|
$435.06M 475.58M USD | $150 163.97 USD | $8.3 9.07 USD | $8.3 9.07 USD | $435.06M 475.58M USD | 0 | -$0.93 -1.01 USD | |
| Voyager Therapeutics, Inc. VT6.F | $8 8.75 USD |
-1.36
|
$434.4M 474.86M USD | $185 202.23 USD | $8 8.75 USD | $8.17 8.93 USD | $434.4M 474.86M USD | 2.88 | $2.77 3.03 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $3.38 3.7 USD |
-0.97
|
$429.73M 469.76M USD | $60 65.59 USD | $3.38 3.7 USD | $3.38 3.7 USD | $429.73M 469.76M USD | 0 | -$1.38 -1.5 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.6 7.21 USD |
+5.6
|
$421.08M 460.3M USD | $54 59.03 USD | $6.6 7.21 USD | $6.6 7.21 USD | $421.08M 460.3M USD | 0 | -$0.78 -0.8 USD | |
| Heron Therapeutics, Inc. AXD2.F | $2.8 3.06 USD |
+11.82
|
$420.92M 460.12M USD | $500 546.57 USD | $2.69 2.94 USD | $2.8 3.06 USD | $420.92M 460.12M USD | 0 | -$0.75 -0.8 USD | |
| Revance Therapeutics, Inc. RTI.F | $4.02 4.39 USD |
+2.03
|
$418.95M 457.97M USD | $1.5K 1.64K USD | $4.02 4.39 USD | $4.04 4.42 USD | $418.95M 457.97M USD | 0 | -$3.57 -3.9 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.04 USD |
-1.27
|
$417.26M 456.13M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $417.26M 456.13M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $6.6 7.21 USD |
+3.94
|
$408.63M 446.68M USD | $28 30.61 USD | $6.6 7.21 USD | $6.65 7.27 USD | $408.63M 446.68M USD | 0 | -$2.95 -3.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $235.4 2.85 USD |
-2.81
|
$36.91B 446.51M USD | $105.13K 1.27K USD | $233.35 2.82 USD | $243.05 2.94 USD | $36.91B 446.51M USD | 0 | -$9.84 -0.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $2.5 2.73 USD |
-1.34
|
$407.15M 445.07M USD | $172 188.02 USD | $2.41 2.63 USD | $2.5 2.73 USD | $407.15M 445.07M USD | 0 | -$1.45 -1.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $2.49 2.72 USD |
-1.78
|
$407.15M 445.07M USD | $67 73.24 USD | $2.49 2.72 USD | $2.49 2.72 USD | $407.15M 445.07M USD | 0 | -$1.45 -1.5 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $7.3 7.98 USD |
-1.35
|
$401M 438.34M USD | $800 874.51 USD | $7.3 7.98 USD | $7.3 7.98 USD | $401M 438.34M USD | 0 | -$2.45 -2.6 USD | |
| Ocugen, Inc. OCGN.MX | $27.71 1.64 USD |
-1.04
|
$7.22B 427.55M USD | $258 15.28 USD | $27.71 1.64 USD | $27.71 1.64 USD | $7.22B 427.55M USD | 0 | -$5.26 -0.3 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.29 2.5 USD |
-0.3
|
$380.2M 415.61M USD | $29.2K 31.92K USD | $2.29 2.5 USD | $2.29 2.5 USD | $380.2M 415.61M USD | 0 | -$0.23 -0.2 USD | |
| Idorsia IDRSF | $2.03 — |
0
|
$403.48M — | $500 — | $2.03 — | $2.03 — | $403.48M — | 0 | -$2.31 — | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $232 7.37 USD |
-0.85
|
$12.64B 401.49M USD | $12.58K 399.7 USD | $232 7.37 USD | $234 7.44 USD | $12.64B 401.49M USD | 20.22 | $11.47 0.36 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.55 2.79 USD |
-1.92
|
$357.66M 390.97M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.61 2.85 USD | $357.66M 390.97M USD | 0 | -$0.19 -0.2 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.5 2.73 USD |
-5.3
|
$355.66M 388.79M USD | $930 1.02K USD | $2.5 2.73 USD | $2.5 2.73 USD | $355.66M 388.79M USD | 0 | -$0.19 -0.2 USD | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Hyloris Pharmaceuticals SA 52U.F | $12.2 13.34 USD |
+0.83
|
$341.6M 373.42M USD | $162 177.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $341.6M 373.42M USD | 0 | -$0.56 -0.6 USD | |
| MeiraGTx Holdings plc 328.F | $5.3 5.79 USD |
+2.91
|
$340.35M 372.05M USD | $13.26K 14.49K USD | $5.25 5.74 USD | $5.3 5.79 USD | $340.35M 372.05M USD | 0 | -$1.39 -1.5 USD | |
| Prestige BioPharma Limited 950210.KS | $8,050 6.08 USD |
-1.83
|
$483.77B 365.17M USD | $25.8K 19.47 USD | $8,040 6.07 USD | $8,160 6.16 USD | $483.77B 365.17M USD | 0 | $0 0 USD | |
| Precigen, Inc. I5X.F | $1.34 1.46 USD |
+0.22
|
$333.3M 364.34M USD | $500 546.57 USD | $1.34 1.46 USD | $1.34 1.46 USD | $333.3M 364.34M USD | 0 | -$0.36 -0.3 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.99 4.36 USD |
+2.97
|
$328.79M 359.41M USD | $400 437.25 USD | $3.99 4.36 USD | $4.05 4.43 USD | $328.79M 359.41M USD | 0 | -$0.5 -0.5 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $15.1 16.51 USD |
-1.31
|
$324.45M 354.67M USD | $3 3.28 USD | $15.1 16.51 USD | $15.6 17.05 USD | $324.45M 354.67M USD | 0 | -$6.12 -6.6 USD | |
| Renovaro Inc. 2Q5.F | $2.25 2.46 USD |
-0.88
|
$323.25M 353.36M USD | $8K 8.75K USD | $2.25 2.46 USD | $2.26 2.47 USD | $323.25M 353.36M USD | 0 | -$0.65 -0.7 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $360.65 4.36 USD |
-3.25
|
$29.03B 351.17M USD | $255 3.09 USD | $360 4.36 USD | $365.25 4.42 USD | $29.03B 351.17M USD | 24.12 | $14.95 0.18 USD | |
| Renovaro Inc. 2Q5.SG | $2.24 2.44 USD |
-0.89
|
$321.1M 351M USD | $0 0 USD | $2.24 2.44 USD | $2.24 2.44 USD | $321.1M 351M USD | 0 | -$0.65 -0.7 USD | |
| Frontage FGHQF | $0.16 — |
0
|
$350.62M — | $200K — | $0.16 — | $0.16 — | $350.62M — | 16.19 | $0.01 — | |
| Sutro Biopharma, Inc. S09.F | $4.12 4.5 USD |
+5.64
|
$316.91M 346.43M USD | $2.15K 2.35K USD | $4.12 4.5 USD | $4.14 4.53 USD | $316.91M 346.43M USD | 0 | -$1.66 -1.8 USD | |
| Adaptimmune Therapeutics plc 473A.F | $1.24 1.36 USD |
+5.08
|
$316.9M 346.41M USD | $4K 4.37K USD | $1.17 1.28 USD | $1.24 1.36 USD | $316.9M 346.41M USD | 0 | -$0.5 -0.5 USD | |
| CorMedix Inc. 19KA.F | $5.7 6.23 USD |
+9.62
|
$313.39M 342.58M USD | $85 92.92 USD | $5.7 6.23 USD | $5.85 6.39 USD | $313.39M 342.58M USD | 0 | -$0.85 -0.9 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Opthea Limited UKJ2.F | $3.68 4.02 USD |
+2.22
|
$304.89M 333.29M USD | $70 76.52 USD | $3.6 3.94 USD | $3.68 4.02 USD | $304.89M 333.29M USD | 0 | -$2.24 -2.4 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $8.65 9.46 USD |
+2.37
|
$301.02M 329.05M USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $301.02M 329.05M USD | 0 | -$2.84 -3.1 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $8.55 9.35 USD |
+3.64
|
$298.48M 326.27M USD | $200 218.63 USD | $8.55 9.35 USD | $8.65 9.46 USD | $298.48M 326.27M USD | 0 | -$2.84 -3.1 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $12.54 13.71 USD |
-2.03
|
$296.05M 323.63M USD | $20 21.86 USD | $12.54 13.71 USD | $12.54 13.71 USD | $296.05M 323.63M USD | 0 | -$0.94 -1.02 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $54.6 13.88 USD |
-0.18
|
$1.26B 320.86M USD | $3.14K 798.87 USD | $54.6 13.88 USD | $55 13.98 USD | $1.26B 320.86M USD | 0 | -$4 -1.01 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.39 1.52 USD |
-1.77
|
$291.03M 318.13M USD | $2.25K 2.46K USD | $1.39 1.52 USD | $1.39 1.52 USD | $291.03M 318.13M USD | 0 | -$0.26 -0.2 USD | |
| Opthea Limited UKJ.F | $0.4 0.44 USD |
-0.5
|
$290.96M 318.06M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $290.96M 318.06M USD | 0 | -$0.28 -0.3 USD | |
| ChromaDex Corporation OCD1.F | $3.86 4.22 USD |
+7.22
|
$290.69M 317.77M USD | $50 54.66 USD | $3.8 4.15 USD | $3.86 4.22 USD | $290.69M 317.77M USD | 0 | -$0.07 -0.07 USD | |
| Nektar Therapeutics ITH.F | $1.46 1.59 USD |
+21.42
|
$285.88M 312.5M USD | $2.2K 2.4K USD | $1.46 1.59 USD | $1.46 1.59 USD | $285.88M 312.5M USD | 0 | -$1.35 -1.4 USD | |
| Bioventix PLC 51B.F | $54.5 59.58 USD |
+0.93
|
$284.47M 310.97M USD | $2 2.19 USD | $54.5 59.58 USD | $54.5 59.58 USD | $284.47M 310.97M USD | 28.53 | $1.91 2.09 USD | |
| Immutep Limited YP1A.F | $2.38 2.6 USD |
+3.48
|
$282.94M 309.29M USD | $200 218.63 USD | $2.3 2.51 USD | $2.38 2.6 USD | $282.94M 309.29M USD | 0 | -$0.24 -0.2 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| XOMA Corporation X0M1.F | $14.4 15.74 USD |
0
|
$281.22M 307.41M USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $281.22M 307.41M USD | 0 | -$3.71 -4.05 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $6.52 7.12 USD |
-0.99
|
$276.36M 302.1M USD | $20 21.86 USD | $6.52 7.12 USD | $6.52 7.12 USD | $276.36M 302.1M USD | 0 | -$1.38 -1.5 USD | |
| Immutep Limited YP1B.F | $0.2099 0.23 USD |
0
|
$271.81M 297.13M USD | $9.3K 10.17K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $271.81M 297.13M USD | 0 | -$0.02 -0.02 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $9.95 10.88 USD |
+2.05
|
$269.64M 294.76M USD | $300 327.94 USD | $9.95 10.88 USD | $9.95 10.88 USD | $269.64M 294.76M USD | 0 | -$0.56 -0.6 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $14.54 10.79 USD |
0
|
$394.03M 292.4M USD | $610 452.66 USD | $14.54 10.79 USD | $14.54 10.79 USD | $394.03M 292.4M USD | 0 | -$0.82 -0.6 USD | |
| Immutep PRRUF | $0.2399 — |
0
|
$291.56M — | $3K — | $0.2399 — | $0.2399 — | $291.56M — | 0 | -$0.03 — | |
| XBiotech Inc. 4XB.F | $8.75 9.56 USD |
-3.31
|
$266.45M 291.26M USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $266.45M 291.26M USD | 0 | -$0.76 -0.8 USD | |
| MedinCell S.A. MEB.F | $9.15 10 USD |
+0.11
|
$266.42M 291.23M USD | $3.68K 4.02K USD | $9.15 10 USD | $9.23 10.09 USD | $266.42M 291.23M USD | 0 | -$1.01 -1.1 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.86 2.04 USD |
-0.05
|
$261.8M 286.19M USD | $1 1.09 USD | $1.86 2.04 USD | $1.86 2.04 USD | $261.8M 286.19M USD | 0 | -$0.42 -0.4 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.71 2.96 USD |
+6.02
|
$261.68M 286.05M USD | $139 151.95 USD | $2.65 2.9 USD | $2.71 2.96 USD | $261.68M 286.05M USD | 0 | -$1.28 -1.3 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.19M 284.42M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.19M 284.42M USD | 0 | -$44.71 -48.8 USD | |
| Cybin Inc. R7E1.F | $0.34 0.37 USD |
-3.03
|
$258.72M 282.82M USD | $266 290.77 USD | $0.34 0.37 USD | $0.34 0.37 USD | $258.72M 282.82M USD | 0 | -$0.2 -0.2 USD | |
| AC Immune SA IMR.F | $2.55 2.79 USD |
+0.79
|
$253.55M 277.17M USD | $1K 1.09K USD | $2.55 2.79 USD | $2.55 2.79 USD | $253.55M 277.17M USD | 0 | -$0.66 -0.7 USD | |
| Coherus BioSciences, Inc. 8C5.F | $2.22 2.43 USD |
-1.02
|
$250.56M 273.9M USD | $49 53.56 USD | $2.22 2.43 USD | $2.22 2.43 USD | $250.56M 273.9M USD | 0 | -$2.36 -2.5 USD | |
| Nanobiotix S.A. 5NR.F | $5.28 5.77 USD |
-3.92
|
$248.51M 271.66M USD | $5 5.47 USD | $5.28 5.77 USD | $5.6 6.12 USD | $248.51M 271.66M USD | 0 | -$1.68 -1.8 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $8.4 9.18 USD |
-1.18
|
$246.93M 269.93M USD | $410 448.19 USD | $8.37 9.14 USD | $8.4 9.18 USD | $246.93M 269.93M USD | 0 | -$1.71 -1.8 USD | |
| Nanobiotix S.A. 5NRA.F | $5.2 5.68 USD |
-3.7
|
$246.86M 269.85M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.55 6.07 USD | $246.86M 269.85M USD | 0 | -$1.68 -1.8 USD | |
| Oxford Biomedica OXBDF | $2.62 — |
0
|
$262.63M — | $600 — | $2.62 — | $2.62 — | $262.63M — | 0 | -$0.8 — | |
| Galectin Therapeutics Inc. PHPN.F | $3.88 4.24 USD |
+1.57
|
$240.19M 262.56M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $240.19M 262.56M USD | 0 | -$0.69 -0.7 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $4.07 4.45 USD |
+4.06
|
$239.88M 262.22M USD | $500 546.57 USD | $4.07 4.45 USD | $4.07 4.45 USD | $239.88M 262.22M USD | 0 | -$0.6 -0.6 USD | |
| SanBio Company SNBIF | $3.85 — |
0
|
$261.53M — | $1K — | $3.85 — | $3.85 — | $261.53M — | 0 | -$0.26 — | |
| Oxford Biomedica plc OXOA.F | $2.36 2.58 USD |
+1.72
|
$237.01M 259.08M USD | $116 126.8 USD | $2.36 2.58 USD | $2.36 2.58 USD | $237.01M 259.08M USD | 0 | -$0.75 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $187 11.07 USD |
-4.1
|
$4.37B 258.77M USD | $17 1.01 USD | $187 11.07 USD | $187 11.07 USD | $4.37B 258.77M USD | 0 | -$100.21 -5.9 USD | |
| Cardiff Oncology, Inc. XE7C.F | $5.29 5.78 USD |
-2.22
|
$236.34M 258.35M USD | $10 10.93 USD | $5.24 5.73 USD | $5.29 5.78 USD | $236.34M 258.35M USD | 0 | -$0.87 -0.9 USD | |
| Sensorion SA RFM.F | $0.78 0.85 USD |
+6.87
|
$233.5M 255.24M USD | $150 163.97 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $233.5M 255.24M USD | 0 | -$0.17 -0.1 USD | |
| hVIVO plc CRO.F | $0.32 0.35 USD |
+1.89
|
$229.34M 250.7M USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $229.34M 250.7M USD | 10.80 | $0.03 0.03 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,530 4.17 USD |
-2.81
|
$331.82B 250.47M USD | $179.69K 135.64 USD | $5,530 4.17 USD | $5,640 4.26 USD | $331.82B 250.47M USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.96 4.33 USD |
+0.51
|
$227.85M 249.07M USD | $1.05K 1.15K USD | $3.96 4.33 USD | $3.96 4.33 USD | $227.85M 249.07M USD | 99.00 | $0.04 0.04 USD | |
| Sensorion SA RFM.SG | $0.7199 0.78 USD |
-2.72
|
$227.49M 248.68M USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $227.49M 248.68M USD | 0 | -$0.17 -0.1 USD | |
| Atrys Health, S.A. A2T.F | $2.86 3.13 USD |
-0.69
|
$227.04M 248.19M USD | $1.54K 1.68K USD | $2.66 2.91 USD | $2.88 3.15 USD | $227.04M 248.19M USD | 0 | -$0.4 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||