結果ページ9 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
バイオテクノロジー (2616)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sirona Biochem SRBCF | $0.00 — |
0
|
$11.31M — | $50.00K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| Evogene EVGN | $1.24 — |
-0.08
|
$11.14M — | $14.42K — | $1.22 — | $1.28 — | $11.14M — | 0 | -$1.97 — | |
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | |
| BioRestorative Therapies BRTX | $1.37 — |
-1.95
|
$10.95M — | $19.08K — | $1.36 — | $1.42 — | $10.95M — | 0 | -$1.26 — | |
| Immuron IMRN | $1.57 — |
-2.8
|
$10.95M — | $10.55K — | $1.56 — | $1.61 — | $10.95M — | 0 | -$0.59 — | |
| Biosergen AB (publ) BIOSGN.ST | SEK 0.47 0.05 USD |
-0.42
|
SEK 111.31M 10.86M USD | SEK 54.66K 5.34K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 111.31M 10.86M USD | 15.80 | SEK 0.03 0.002 USD | |
| Propanc Biopharma PPCB | $0.84 — |
-0.06
|
$10.76M — | $41.62K — | $0.81 — | $0.87 — | $10.76M — | 0 | -$14.84 — | |
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$16.08M 10.64M USD | A$29.50K 19.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.08M 10.64M USD | 0 | -A$0.01 -0.006 USD | |
| HOOKIPA Pharma HOOK | $0.86 — |
-1.15
|
$10.60M — | $12.59K — | $0.86 — | $0.86 — | $10.60M — | 0 | -$5.85 — | |
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
0
|
CA$14.27M 10.59M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.27M 10.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Acurx Pharmaceuticals ACXP | $5.06 — |
-9.41
|
$10.52M — | $54.35K — | $4.95 — | $5.50 — | $10.52M — | 0 | -$10.57 — | |
| Poxel S.A. 0RA2.IL | €0.27 0.29 USD |
+6.11
|
€9.50M 10.39M USD | €2.70K 2.95K USD | €0.25 0.27 USD | €0.26 0.28 USD | €9.50M 10.39M USD | 0 | -€1.09 -1.1 USD | |
| EOM Pharmaceuticals IMUC | $0.08 — |
+15.71
|
$10.25M — | $106.00 — | $0.07 — | $0.07 — | $10.25M — | 0.017 | $4.50 — | |
| Vectus Biosystems Limited VBS.AX | A$0.29 0.19 USD |
-34.09
|
A$15.47M 10.24M USD | A$318.12K 210.55K USD | A$0.27 0.18 USD | A$0.46 0.3 USD | A$15.47M 10.24M USD | 0 | -A$0.03 -0.01 USD | |
| PreveCeutical Medical PRVCF | $0.02 — |
-21.39
|
$10.17M — | $13.00K — | $0.02 — | $0.02 — | $10.17M — | 0 | $0.00 — | |
| Arctic Bioscience AS ABS.OL | NOK 3.88 0.37 USD |
+1.04
|
NOK 104.21M 10M USD | NOK 3.15K 302.56 USD | NOK 3.84 0.37 USD | NOK 3.89 0.37 USD | NOK 104.21M 10M USD | 0 | -NOK 1.67 -0.1 USD | |
| BiomX PHGE | $0.37 — |
-2.63
|
$9.92M — | $913.73K — | $0.37 — | $0.42 — | $9.92M — | 0 | -$0.02 — | |
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
+16.22
|
A$14.65M 9.7M USD | A$565.52K 374.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.65M 9.7M USD | 0 | -A$0.02 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | SEK 0.74 0.07 USD |
-3.63
|
SEK 97.04M 9.47M USD | SEK 361.03K 35.24K USD | SEK 0.71 0.07 USD | SEK 0.77 0.08 USD | SEK 97.04M 9.47M USD | 0 | -SEK 0.46 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | SEK 0.08 0.0076 USD |
-1.27
|
SEK 95.95M 9.37M USD | SEK 1.85M 181.02K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0079 USD | SEK 95.95M 9.37M USD | 0 | -SEK 0.05 -0.004 USD | |
| Quoin Pharmaceuticals QNRX | $11.10 — |
-3.56
|
$9.31M — | $199.86K — | $9.82 — | $11.48 — | $9.31M — | 0 | -$29.17 — | |
| XTL Biopharmaceuticals XTLB | $0.98 — |
-1.02
|
$9.17M — | $15.44K — | $0.98 — | $1.03 — | $9.17M — | 0 | -$0.30 — | |
| Bolt Biotherapeutics BOLT | $4.76 — |
-1.14
|
$9.13M — | $4.62K — | $4.66 — | $4.76 — | $9.13M — | 0 | -$26.42 — | |
| Mustang Bio MBIO | $1.25 — |
+2.46
|
$9.05M — | $57.40K — | $1.19 — | $1.29 — | $9.05M — | 0.62 | $1.99 — | |
| Alzamend Neuro ALZN | $2.37 — |
+0.64
|
$9.01M — | $17.65K — | $2.31 — | $2.38 — | $9.01M — | 0 | -$1.18 — | |
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$9.00M — | $130.00K — | $0.00 — | $0.01 — | $9.00M — | 0 | -$0.04 — | |
| Phio Pharmaceuticals PHIO | $1.56 — |
-3.11
|
$8.93M — | $401.19K — | $1.52 — | $1.64 — | $8.93M — | 0 | -$2.09 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-5.66
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | |
| Addex Therapeutics ADXN | $8.52 — |
0
|
$8.26M — | $49.00 — | $8.52 — | $8.52 — | $8.26M — | 0 | -$8.94 — | |
| Creative Medical Technology CELZ | $3.17 — |
-1
|
$8.18M — | $69.60K — | $3.13 — | $3.30 — | $8.18M — | 0 | -$3.13 — | |
| Innovotech Inc. IOT.V | CA$0.22 0.16 USD |
0
|
CA$11.01M 8.17M USD | CA$40.00K 29.68K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.01M 8.17M USD | 22.00 | CA$0.01 0.007 USD | |
| EvoNext Holdings SA EVE.SW | CHF 0.99 1.13 USD |
0
|
CHF 7.14M 8.12M USD | CHF 254.00 289 USD | CHF 0.93 1.06 USD | CHF 0.99 1.13 USD | CHF 7.14M 8.12M USD | 0 | -CHF 0.12 -0.1 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
0
|
CA$10.92M 8.1M USD | CA$26.23K 19.46K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | |
| TransCode Therapeutics RNAZ | $8.80 — |
-2.84
|
$8.07M — | $8.24K — | $8.60 — | $9.14 — | $8.07M — | 0 | -$61.42 — | |
| Kiora Pharmaceuticals KPRX | $2.32 — |
+1.31
|
$7.97M — | $9.49K — | $2.32 — | $2.34 — | $7.97M — | 0 | -$3.36 — | |
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.07 USD |
-2.59
|
CHF 7.00M 7.97M USD | CHF 1.24K 1.41K USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 7.00M 7.97M USD | 0 | -CHF 0.06 -0.06 USD | |
| Marvel Biosciences Corp. MRVL.V | CA$0.20 0.15 USD |
+8.11
|
CA$10.59M 7.86M USD | CA$6.50K 4.82K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$10.59M 7.86M USD | 0 | -CA$0.03 -0.02 USD | |
| IN8bio INAB | $1.68 — |
-0.3
|
$7.76M — | $13.73K — | $1.64 — | $1.69 — | $7.76M — | 0 | -$5.26 — | |
| PharmaTher PHRRF | $0.09 — |
+6.25
|
$7.74M — | $101.00K — | $0.09 — | $0.09 — | $7.74M — | 0 | -$0.01 — | |
| TRON TGRP | $0.04 — |
-2.14
|
$7.58M — | $40.05K — | $0.04 — | $0.04 — | $7.58M — | 0 | $0.00 — | |
| GT Biopharma GTBP | $0.70 — |
+3.54
|
$7.44M — | $323.76K — | $0.67 — | $0.73 — | $7.44M — | 0 | -$3.98 — | |
| Adial Pharmaceuticals ADIL | $0.33 — |
+0.06
|
$7.25M — | $136.28K — | $0.33 — | $0.35 — | $7.25M — | 0 | -$0.71 — | |
| Aprea Therapeutics APRE | $1.25 — |
-4.95
|
$7.25M — | $17.15K — | $1.23 — | $1.29 — | $7.25M — | 0 | -$2.30 — | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$419.00K 277.32K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | |
| Purple Biotech PPBT | $0.79 — |
-4.8
|
$7.14M — | $167.18K — | $0.78 — | $0.82 — | $7.14M — | 0 | -$45.89 — | |
| Matinas BioPharma MTNB | $1.28 — |
+6.67
|
$7.11M — | $4.08K — | $1.26 — | $1.28 — | $7.11M — | 0 | -$3.87 — | |
| OncoZenge AB (publ) ONCOZ.ST | SEK 5.69 0.56 USD |
+5.57
|
SEK 71.96M 7.02M USD | SEK 26.29K 2.57K USD | SEK 5.36 0.52 USD | SEK 5.70 0.56 USD | SEK 71.96M 7.02M USD | 0 | -SEK 0.72 -0.07 USD | |
| NuCana NCNA | $3.68 — |
-1.08
|
$7.02M — | $42.47K — | $3.60 — | $3.85 — | $7.02M — | 0 | -$1,712.00 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.11 0.01 USD |
-0.44
|
SEK 70.93M 6.92M USD | SEK 626.80K 61.18K USD | SEK 0.10 0.0099 USD | SEK 0.11 0.01 USD | SEK 70.93M 6.92M USD | 0 | -SEK 0.07 -0.006 USD | |
| Pila Pharma AB (publ) PILA.ST | SEK 2.32 0.23 USD |
-1.69
|
SEK 70.55M 6.89M USD | SEK 173.61K 16.95K USD | SEK 2.27 0.22 USD | SEK 2.43 0.24 USD | SEK 70.55M 6.89M USD | 0 | -SEK 0.37 -0.03 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
+0.47
|
SEK 69.79M 6.81M USD | SEK 1.39M 135.62K USD | SEK 0.10 0.0093 USD | SEK 0.12 0.01 USD | SEK 69.79M 6.81M USD | 0 | -SEK 0.06 -0.005 USD | |
| Alaunos Therapeutics TCRT | $2.93 — |
+3.62
|
$6.81M — | $33.75K — | $2.88 — | $3.15 — | $6.81M — | 0 | -$2.47 — | |
| Alligator Bioscience AB (publ) ATORX.ST | SEK 1.18 0.12 USD |
-2.48
|
SEK 69.65M 6.8M USD | SEK 1.45M 141.99K USD | SEK 1.16 0.11 USD | SEK 1.29 0.13 USD | SEK 69.65M 6.8M USD | 0.0054 | SEK 217.94 21.27 USD | |
| Genprex GNPX | $4.15 — |
+2.47
|
$6.77M — | $130.63K — | $4.02 — | $4.23 — | $6.77M — | 0.097 | $42.50 — | |
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
0
|
CA$9.11M 6.76M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | |
| BetterLife Pharma BETRF | $0.04 — |
+4.76
|
$6.68M — | $7.50K — | $0.04 — | $0.04 — | $6.68M — | 0 | $0.00 — | |
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$8.99M 6.67M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.99M 6.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Brainstorm Cell Therapeutics BCLI | $0.64 — |
-5.88
|
$6.64M — | $6.37K — | $0.64 — | $0.69 — | $6.64M — | 0 | -$1.73 — | |
| Jaguar Health JAGX | $1.79 — |
+2.87
|
$6.64M — | $33.01K — | $1.69 — | $1.81 — | $6.64M — | 0.047 | $37.53 — | |
| Lyra Therapeutics LYRA | $4.00 — |
-5.61
|
$6.58M — | $15.44K — | $4.00 — | $4.27 — | $6.58M — | 0 | -$28.98 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.10 0.0094 USD |
-3
|
SEK 67.00M 6.54M USD | SEK 1.43M 139.78K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.01 USD | SEK 67.00M 6.54M USD | 0 | -SEK 0.13 -0.01 USD | |
| Curative Biotechnology CUBT | $0.01 — |
+4
|
$6.53M — | $96.54K — | $0.00 — | $0.01 — | $6.53M — | 0 | $0.00 — | |
| Glow Lifetech GLWLF | $0.04 — |
-2.47
|
$6.41M — | $28.00K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.01 — | |
| Galmed Pharmaceuticals GLMD | $1.16 — |
-4.13
|
$6.36M — | $18.90K — | $1.16 — | $1.22 — | $6.36M — | 0 | -$5.61 — | |
| NovaBay Pharmaceuticals NBY | $1.05 — |
-1.48
|
$6.34M — | $21.29K — | $1.05 — | $1.09 — | $6.34M — | 0.45 | $2.30 — | |
| Ensysce Biosciences ENSC | $2.12 — |
+3.48
|
$6.29M — | $22.63K — | $2.04 — | $2.13 — | $6.29M — | 0 | -$3.51 — | |
| Invex Therapeutics Ltd IXC.AX | A$0.13 0.08 USD |
+4.17
|
A$9.39M 6.22M USD | A$6.95K 4.6K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$9.39M 6.22M USD | 0 | -A$0.01 -0.006 USD | |
| Burzynski Research Institute BZYR | $0.05 — |
0
|
$6.18M — | $29.69K — | $0.04 — | $0.05 — | $6.18M — | 0 | -$0.01 — | |
| PharmaCyte Biotech PMCB | $0.91 — |
+3.33
|
$6.16M — | $31.66K — | $0.83 — | $0.93 — | $6.16M — | 15.09 | $0.06 — | |
| Bioxytran BIXT | $0.07 — |
-1.72
|
$6.11M — | $30.00K — | $0.07 — | $0.07 — | $6.11M — | 0 | -$0.02 — | |
| Silo Pharma SILO | $0.45 — |
-2.99
|
$6.01M — | $98.03K — | $0.45 — | $0.48 — | $6.01M — | 0 | -$1.01 — | |
| Xenetic Biosciences XBIO | $2.63 — |
-3.87
|
$5.98M — | $14.99K — | $2.61 — | $2.79 — | $5.98M — | 0 | -$2.00 — | |
| HCW Biologics HCWB | $2.75 — |
-2.83
|
$5.92M — | $38.47K — | $2.75 — | $2.90 — | $5.92M — | 0 | -$16.41 — | |
| Revelation Biosciences, Inc. REVB | $0.99 — |
-0.97
|
$5.86M — | $83.48K — | $0.99 — | $1.07 — | $5.86M — | 0.012 | $81.25 — | |
| BioVaxys Technology Corp. BIOV.CN | CA$0.26 0.19 USD |
0
|
CA$7.63M 5.66M USD | CA$20.00 14.84 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$7.63M 5.66M USD | 0 | -CA$0.24 -0.1 USD | |
| BioVaxys Technology BVAXF | $0.19 — |
-4.7
|
$5.50M — | $24.18K — | $0.18 — | $0.19 — | $5.50M — | 0 | -$0.17 — | |
| Qualigen Therapeutics QLGN | $2.63 — |
+0.27
|
$5.34M — | $106.49K — | $2.60 — | $2.85 — | $5.34M — | 0.41 | $6.32 — | |
| Pasithea Therapeutics KTTA | $0.72 — |
-0.1
|
$5.33M — | $21.82K — | $0.69 — | $0.72 — | $5.33M — | 0 | -$7.13 — | |
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$7.93M 5.25M USD | A$6.90K 4.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | |
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | |
| AdAlta Limited 1AD.AX | A$0.00 0.0026 USD |
+14.29
|
A$7.57M 5.01M USD | A$1.53M 1.01M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.57M 5.01M USD | 0 | -A$0.01 -0.006 USD | |
| Oragenics OGEN | $1.17 — |
+3.58
|
$4.83M — | $18.33K — | $1.15 — | $1.19 — | $4.83M — | 0 | -$19.05 — | |
| Memphasys Limited MEM.AX | A$0.00 0.0019 USD |
-25
|
A$7.26M 4.81M USD | A$4.78K 3.16K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.26M 4.81M USD | 0 | A$0.00 0 USD | |
| InMed Pharmaceuticals INM | $1.69 — |
-2.87
|
$4.74M — | $26.55K — | $1.69 — | $1.77 — | $4.74M — | 0 | -$6.09 — | |
| Cyclerion Therapeutics CYCN | $1.45 — |
-10.25
|
$4.63M — | $183.66K — | $1.43 — | $1.55 — | $4.63M — | 0 | -$0.69 — | |
| SciSparc SPRC | $2.75 — |
-1.79
|
$4.46M — | $11.16K — | $2.74 — | $2.82 — | $4.46M — | 0 | -$22.64 — | |
| AIM ImmunoTech AIM | $1.60 — |
+1.32
|
$4.41M — | $19.56K — | $1.57 — | $1.66 — | $4.41M — | 0 | -$24.87 — | |
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.55M 4.33M USD | A$212.39K 140.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.55M 4.33M USD | 0 | -A$0.02 -0.01 USD | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13.00K — | $0.01 — | $0.01 — | $4.09M — | 0 | -$0.01 — | |
| Biotron Limited BIT.AX | A$0.00 0.0026 USD |
0
|
A$6.11M 4.04M USD | A$3.14M 2.08M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.11M 4.04M USD | 0 | A$0.00 0 USD | |
| CNS Pharmaceuticals CNSP | $6.51 — |
-3.27
|
$3.74M — | $3.06K — | $6.48 — | $6.66 — | $3.74M — | 0.0030 | $2.13K — | |
| Protagenic Therapeutics PTIX | $1.93 — |
-5.98
|
$3.72M — | $13.85K — | $1.93 — | $2.06 — | $3.72M — | 0 | -$13.13 — | |
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$271.00K 201.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.37 0.04 USD |
+0.54
|
SEK 37.76M 3.69M USD | SEK 71.23K 6.95K USD | SEK 0.36 0.03 USD | SEK 0.39 0.04 USD | SEK 37.76M 3.69M USD | 0 | -SEK 0.18 -0.01 USD | |
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
+2.41
|
CA$4.92M 3.65M USD | CA$1.01K 750.96 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$4.92M 3.65M USD | 0 | -CA$0.65 -0.4 USD | |
| Regen BioPharma, Inc. RGBPP | $0.10 — |
+19.9
|
$3.63M — | $11.62K — | $0.08 — | $0.14 — | $3.63M — | 0 | -$0.02 — | |
| Artelo Biosciences ARTL | $1.80 — |
-8.16
|
$3.59M — | $56.58K — | $1.79 — | $1.96 — | $3.59M — | 0 | -$18.92 — | |
| XORTX Therapeutics XRTX | $0.59 — |
-2.52
|
$3.41M — | $82.66K — | $0.54 — | $0.60 — | $3.41M — | 0 | -$0.46 — | |
| Lexston Mining Corporation LEXT.CN | CA$0.31 0.23 USD |
+19.61
|
CA$4.59M 3.4M USD | CA$203.00K 150.64K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$4.59M 3.4M USD | 0 | -CA$0.25 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.52 0.15 USD |
+8.57
|
SEK 34.49M 3.37M USD | SEK 139.59K 13.63K USD | SEK 1.36 0.13 USD | SEK 1.52 0.15 USD | SEK 34.49M 3.37M USD | 0 | -SEK 8.68 -0.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||