国：台湾 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (60)
- {{country.name}}
- すべての国
- 米国 (656)
- オーストラリア (49)
- オーストリア (11)
- ベルギー (6)
- ブラジル (14)
- カナダ (48)
- 中国 (91)
- デンマーク (5)
- フィンランド (4)
- フランス (27)
- ドイツ (449)
- 香港 (46)
- インド (19)
- イスラエル (12)
- イタリア (3)
- 日本 (37)
- メキシコ (22)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (55)
- スイス (8)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (53)
- Taiwan (7)
バイオテクノロジー (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lin BioScience, Inc. 6696.TWO | NT$411.00 13.06 USD |
+0.24
|
NT$34.00B 1.08B USD | NT$829.36K 26.35K USD | NT$410.00 13.03 USD | NT$420.00 13.35 USD | NT$34.00B 1.08B USD | 0 | -NT$12.68 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$189.00 6.01 USD |
-0.53
|
NT$31.84B 1.01B USD | NT$138.58K 4.4K USD | NT$188.00 5.97 USD | NT$192.00 6.1 USD | NT$31.84B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$58.50 1.86 USD |
-3.78
|
NT$27.99B 889.32M USD | NT$4.27M 135.58K USD | NT$58.40 1.86 USD | NT$61.00 1.94 USD | NT$27.99B 889.32M USD | 0 | -NT$2.93 -0.09 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$65.40 2.08 USD |
-2.1
|
NT$17.87B 567.74M USD | NT$416.81K 13.24K USD | NT$65.20 2.07 USD | NT$67.40 2.14 USD | NT$17.87B 567.74M USD | 0 | -NT$0.80 -0.02 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$58.60 1.86 USD |
-7.42
|
NT$15.52B 493.1M USD | NT$3.97M 126.22K USD | NT$58.60 1.86 USD | NT$65.50 2.08 USD | NT$15.52B 493.1M USD | 0 | -NT$6.11 -0.1 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$166.00 5.27 USD |
-0.6
|
NT$14.54B 462.05M USD | NT$120.36K 3.82K USD | NT$166.00 5.27 USD | NT$168.50 5.35 USD | NT$14.54B 462.05M USD | 28.23 | NT$5.88 0.19 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$40.10 1.27 USD |
+2.04
|
NT$13.18B 418.89M USD | NT$961.21K 30.54K USD | NT$39.70 1.26 USD | NT$40.80 1.3 USD | NT$13.18B 418.89M USD | 0 | -NT$0.50 -0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.70 2.31 USD |
-1.49
|
NT$10.30B 327.28M USD | NT$394.36K 12.53K USD | NT$72.70 2.31 USD | NT$74.00 2.35 USD | NT$10.30B 327.28M USD | 6.24 | NT$11.64 0.37 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$170.50 5.42 USD |
-1.73
|
NT$10.07B 319.91M USD | NT$202.27K 6.43K USD | NT$168.50 5.35 USD | NT$173.00 5.5 USD | NT$10.07B 319.91M USD | 473.61 | NT$0.36 0.01 USD | ||
| Adimmune Corporation 4142.TW | NT$19.80 0.63 USD |
+1.54
|
NT$8.35B 265.19M USD | NT$4.00M 127.24K USD | NT$19.75 0.63 USD | NT$20.50 0.65 USD | NT$8.35B 265.19M USD | 0 | -NT$1.21 -0.03 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$11.25 0.36 USD |
-1.75
|
NT$8.01B 254.46M USD | NT$1.66M 52.85K USD | NT$11.20 0.36 USD | NT$11.55 0.37 USD | NT$8.01B 254.46M USD | 0 | -NT$0.25 -0.007 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.75 0.91 USD |
-1.2
|
NT$7.56B 240.23M USD | NT$1.18M 37.61K USD | NT$28.20 0.9 USD | NT$29.10 0.92 USD | NT$7.56B 240.23M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$55.40 1.76 USD |
+0.18
|
NT$7.15B 227.24M USD | NT$306.84K 9.75K USD | NT$55.00 1.75 USD | NT$56.90 1.81 USD | NT$7.15B 227.24M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.20 1.02 USD |
-5.29
|
NT$6.68B 212.1M USD | NT$413.43K 13.14K USD | NT$32.10 1.02 USD | NT$34.40 1.09 USD | NT$6.68B 212.1M USD | 0 | -NT$2.32 -0.07 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.45 0.94 USD |
-0.67
|
NT$6.30B 200.27M USD | NT$133.98K 4.26K USD | NT$28.80 0.92 USD | NT$29.85 0.95 USD | NT$6.30B 200.27M USD | 0 | -NT$1.07 -0.03 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.45 0.97 USD |
-0.81
|
NT$5.79B 184.03M USD | NT$296.59K 9.42K USD | NT$30.10 0.96 USD | NT$30.75 0.98 USD | NT$5.79B 184.03M USD | 16.82 | NT$1.81 0.06 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.75 0.56 USD |
-0.28
|
NT$5.51B 175.09M USD | NT$429.94K 13.66K USD | NT$17.75 0.56 USD | NT$18.10 0.58 USD | NT$5.51B 175.09M USD | 11.30 | NT$1.57 0.05 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$37.80 1.2 USD |
-2.07
|
NT$4.70B 149.36M USD | NT$222.98K 7.09K USD | NT$37.80 1.2 USD | NT$38.80 1.23 USD | NT$4.70B 149.36M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.90 0.98 USD |
+0.49
|
NT$4.30B 136.78M USD | NT$88.36K 2.81K USD | NT$30.45 0.97 USD | NT$31.10 0.99 USD | NT$4.30B 136.78M USD | 0 | -NT$0.76 -0.02 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$50.50 1.6 USD |
0
|
NT$3.89B 123.53M USD | NT$530.41K 16.85K USD | NT$49.80 1.58 USD | NT$51.50 1.64 USD | NT$3.89B 123.53M USD | 27.44 | NT$1.84 0.06 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$40.35 1.28 USD |
-0.98
|
NT$3.61B 114.6M USD | NT$113.22K 3.6K USD | NT$40.20 1.28 USD | NT$41.35 1.31 USD | NT$3.61B 114.6M USD | 0 | -NT$2.95 -0.09 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$48.30 1.53 USD |
+0.1
|
NT$3.26B 103.67M USD | NT$106.37K 3.38K USD | NT$47.65 1.51 USD | NT$49.05 1.56 USD | NT$3.26B 103.67M USD | 0 | -NT$1.02 -0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.60 0.69 USD |
-0.92
|
NT$2.39B 75.98M USD | NT$154.91K 4.92K USD | NT$21.45 0.68 USD | NT$22.00 0.7 USD | NT$2.39B 75.98M USD | 0 | -NT$2.01 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.25 0.45 USD |
0
|
NT$2.12B 67.39M USD | NT$73.96K 2.35K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$2.12B 67.39M USD | 0 | -NT$1.82 -0.05 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$19.00 0.6 USD |
+2.15
|
NT$2.04B 64.98M USD | NT$178.73K 5.68K USD | NT$18.40 0.58 USD | NT$19.25 0.61 USD | NT$2.04B 64.98M USD | 0 | -NT$1.77 -0.05 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.00 0.95 USD |
0
|
NT$1.78B 56.6M USD | NT$30.20K 959.74 USD | NT$29.40 0.93 USD | NT$30.45 0.97 USD | NT$1.78B 56.6M USD | 0 | -NT$1.24 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$23.60 0.75 USD |
-1.46
|
NT$1.71B 54.33M USD | NT$114.73K 3.65K USD | NT$23.10 0.73 USD | NT$24.10 0.77 USD | NT$1.71B 54.33M USD | 0 | -NT$2.46 -0.07 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$38.00 1.21 USD |
+9.35
|
NT$1.62B 51.36M USD | NT$345.98K 10.99K USD | NT$34.75 1.1 USD | NT$38.15 1.21 USD | NT$1.62B 51.36M USD | 0 | -NT$1.99 -0.06 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$22.25 0.71 USD |
+9.88
|
NT$1.28B 40.8M USD | NT$651.31K 20.7K USD | NT$20.60 0.65 USD | NT$22.25 0.71 USD | NT$1.28B 40.8M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.70 0.37 USD |
-1.68
|
NT$1.05B 33.46M USD | NT$56.89K 1.81K USD | NT$11.45 0.36 USD | NT$11.90 0.38 USD | NT$1.05B 33.46M USD | 45.00 | NT$0.26 0.008 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$11.05 0.35 USD |
-11.6
|
NT$878.74M 27.92M USD | NT$868.67K 27.6K USD | NT$10.10 0.32 USD | NT$12.20 0.39 USD | NT$878.74M 27.92M USD | 0 | -NT$2.29 -0.07 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$393.00 12.49 USD |
-0.76
|
NT$21.40B 680.12M USD | NT$1.60K 50.71 USD | NT$393.00 12.49 USD | NT$393.00 12.49 USD | NT$21.40B 680.12M USD | 29.93 | NT$13.13 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$87.00 2.76 USD |
+0.69
|
NT$10.67B 338.98M USD | NT$323.28K 10.27K USD | NT$83.60 2.66 USD | NT$87.10 2.77 USD | NT$10.67B 338.98M USD | 0 | -NT$0.71 -0.02 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$65.90 2.09 USD |
-0.9
|
NT$5.65B 179.54M USD | NT$68.55K 2.18K USD | NT$65.70 2.09 USD | NT$66.50 2.11 USD | NT$5.65B 179.54M USD | 32.46 | NT$2.03 0.06 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$75.30 2.39 USD |
-0.92
|
NT$3.36B 106.69M USD | NT$38.02K 1.21K USD | NT$75.00 2.38 USD | NT$76.00 2.41 USD | NT$3.36B 106.69M USD | 12.89 | NT$5.84 0.19 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$118.50 3.77 USD |
-4.82
|
NT$3.21B 102.05M USD | NT$218.02K 6.93K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$3.21B 102.05M USD | 11.01 | NT$10.76 0.34 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$45.70 1.45 USD |
-2.45
|
NT$2.91B 92.53M USD | NT$93.01K 2.96K USD | NT$44.50 1.41 USD | NT$46.90 1.49 USD | NT$2.91B 92.53M USD | 20.40 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.10 1.24 USD |
+1.56
|
NT$2.79B 88.61M USD | NT$35.52K 1.13K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$2.79B 88.61M USD | 0 | -NT$1.99 -0.06 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.20 2.52 USD |
-0.38
|
NT$2.61B 82.97M USD | NT$40.78K 1.3K USD | NT$78.90 2.51 USD | NT$80.90 2.57 USD | NT$2.61B 82.97M USD | 0 | -NT$2.73 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.00 0.73 USD |
0
|
NT$2.58B 81.85M USD | NT$9.01K 286.14 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$2.58B 81.85M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.25 0.48 USD |
0
|
NT$2.50B 79.41M USD | NT$55.98K 1.78K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$2.50B 79.41M USD | 0 | -NT$2.52 -0.08 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
-0.2
|
NT$1.92B 60.86M USD | NT$24.21K 769.31 USD | NT$24.60 0.78 USD | NT$25.00 0.79 USD | NT$1.92B 60.86M USD | 0 | -NT$1.59 -0.05 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.35 0.58 USD |
-0.81
|
NT$1.58B 50.15M USD | NT$27.30K 867.31 USD | NT$18.35 0.58 USD | NT$18.45 0.59 USD | NT$1.58B 50.15M USD | 47.05 | NT$0.39 0.01 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$39.80 1.26 USD |
+2.31
|
NT$1.57B 49.95M USD | NT$79.26K 2.52K USD | NT$37.65 1.2 USD | NT$39.80 1.26 USD | NT$1.57B 49.95M USD | 0 | -NT$0.52 -0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$20.15 0.64 USD |
+0.75
|
NT$1.45B 46.19M USD | NT$65.41K 2.08K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$1.45B 46.19M USD | 0 | -NT$2.21 -0.07 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.85 0.73 USD |
-0.65
|
NT$1.38B 43.97M USD | NT$25.63K 814.24 USD | NT$22.85 0.73 USD | NT$23.05 0.73 USD | NT$1.38B 43.97M USD | 571.25 | NT$0.04 0.001 USD | ||
| BiOptic Inc. 6850.TWO | NT$40.95 1.3 USD |
-0.61
|
NT$1.35B 43.05M USD | NT$73.80K 2.35K USD | NT$40.20 1.28 USD | NT$41.50 1.32 USD | NT$1.35B 43.05M USD | 63.98 | NT$0.64 0.02 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$31.40 1 USD |
0
|
NT$1.32B 42.01M USD | NT$20.11K 639.13 USD | NT$29.95 0.95 USD | NT$31.40 1 USD | NT$1.32B 42.01M USD | 0 | -NT$2.31 -0.07 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.24 0.26 USD |
-0.24
|
NT$1.20B 38.22M USD | NT$23.06K 732.87 USD | NT$7.87 0.25 USD | NT$8.26 0.26 USD | NT$1.20B 38.22M USD | 0 | -NT$0.95 -0.03 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.00 0.73 USD |
+0.22
|
NT$1.14B 36.14M USD | NT$71.93K 2.29K USD | NT$22.15 0.7 USD | NT$23.00 0.73 USD | NT$1.14B 36.14M USD | 0 | -NT$2.24 -0.07 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$32.90 1.05 USD |
-0.75
|
NT$1.07B 33.93M USD | NT$25.43K 808.01 USD | NT$32.90 1.05 USD | NT$33.30 1.06 USD | NT$1.07B 33.93M USD | 13.26 | NT$2.48 0.08 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$22.00 0.7 USD |
+5.77
|
NT$1.06B 33.69M USD | NT$64.26K 2.04K USD | NT$21.00 0.67 USD | NT$22.10 0.7 USD | NT$1.06B 33.69M USD | 0 | -NT$0.75 -0.02 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.80 0.82 USD |
0
|
NT$907.26M 28.83M USD | NT$2.16K 68.73 USD | NT$25.80 0.82 USD | NT$25.80 0.82 USD | NT$907.26M 28.83M USD | 0 | -NT$1.32 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.30 0.2 USD |
-1.72
|
NT$863.10M 27.43M USD | NT$27.37K 869.56 USD | NT$6.20 0.2 USD | NT$6.42 0.2 USD | NT$863.10M 27.43M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$32.15 1.02 USD |
+2.55
|
NT$823.43M 26.16M USD | NT$6.61K 210.16 USD | NT$31.45 1 USD | NT$32.15 1.02 USD | NT$823.43M 26.16M USD | 18.37 | NT$1.75 0.06 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.92 0.25 USD |
-0.63
|
NT$634.57M 20.16M USD | NT$54.57K 1.73K USD | NT$7.66 0.24 USD | NT$7.99 0.25 USD | NT$634.57M 20.16M USD | 0 | -NT$0.32 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.78 0.31 USD |
-2.2
|
NT$295.17M 9.38M USD | NT$82.10K 2.61K USD | NT$9.50 0.3 USD | NT$9.89 0.31 USD | NT$295.17M 9.38M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.40 0.58 USD |
+2.79
|
NT$283.36M 9M USD | NT$1.01K 32.16 USD | NT$17.60 0.56 USD | NT$18.40 0.58 USD | NT$283.36M 9M USD | 18.21 | NT$1.01 0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$16.50 0.52 USD |
0
|
NT$235.51M 7.48M USD | NT$9.71K 308.47 USD | NT$16.30 0.52 USD | NT$17.05 0.54 USD | NT$235.51M 7.48M USD | 12.13 | NT$1.36 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}