国：台湾 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (67)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (59)
- Taiwan (8)
バイオテクノロジー (67)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$189.00 6.01 USD |
+0.53
|
NT$31.84B 1.01B USD | NT$109.16K 3.47K USD | NT$188.00 5.97 USD | NT$190.00 6.04 USD | NT$31.84B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$62.50 1.99 USD |
-0.48
|
NT$30.04B 954.69M USD | NT$1.29M 40.85K USD | NT$61.70 1.96 USD | NT$63.60 2.02 USD | NT$30.04B 954.69M USD | 0 | -NT$2.93 -0.09 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$276.50 8.79 USD |
-1.07
|
NT$23.16B 735.99M USD | NT$486.06K 15.44K USD | NT$274.00 8.71 USD | NT$281.00 8.93 USD | NT$23.16B 735.99M USD | 0 | -NT$12.68 -0.4 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$68.50 2.18 USD |
+1.93
|
NT$18.71B 594.65M USD | NT$631.55K 20.07K USD | NT$66.80 2.12 USD | NT$69.90 2.22 USD | NT$18.71B 594.65M USD | 0 | -NT$0.80 -0.02 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$55.50 1.76 USD |
-0.36
|
NT$14.74B 468.33M USD | NT$722.61K 22.96K USD | NT$54.50 1.73 USD | NT$57.80 1.84 USD | NT$14.74B 468.33M USD | 0 | -NT$6.11 -0.1 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.00 5.24 USD |
+0.92
|
NT$14.45B 459.26M USD | NT$187.23K 5.95K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$14.45B 459.26M USD | 28.01 | NT$5.89 0.19 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.40 1.19 USD |
+0.94
|
NT$12.30B 390.68M USD | NT$3.46M 109.92K USD | NT$36.50 1.16 USD | NT$38.45 1.22 USD | NT$12.30B 390.68M USD | 0 | -NT$0.50 -0.01 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$180.00 5.72 USD |
-0.83
|
NT$10.78B 342.45M USD | NT$90.98K 2.89K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$10.78B 342.45M USD | 499.99 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.00 2.29 USD |
0
|
NT$10.20B 324.13M USD | NT$629.57K 20K USD | NT$71.00 2.26 USD | NT$73.40 2.33 USD | NT$10.20B 324.13M USD | 6.18 | NT$11.64 0.37 USD | ||
| Adimmune Corporation 4142.TW | NT$21.55 0.68 USD |
+9.95
|
NT$9.08B 288.63M USD | NT$16.50M 524.43K USD | NT$19.60 0.62 USD | NT$21.55 0.68 USD | NT$9.08B 288.63M USD | 0 | -NT$1.21 -0.03 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$33.25 1.06 USD |
-1.19
|
NT$6.98B 221.66M USD | NT$149.09K 4.74K USD | NT$33.15 1.05 USD | NT$33.95 1.08 USD | NT$6.98B 221.66M USD | 0 | -NT$2.32 -0.07 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.46 0.3 USD |
-0.63
|
NT$6.78B 215.33M USD | NT$1.09M 34.61K USD | NT$9.45 0.3 USD | NT$9.64 0.31 USD | NT$6.78B 215.33M USD | 0 | -NT$0.25 -0.007 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$24.90 0.79 USD |
+2.05
|
NT$6.55B 208.06M USD | NT$1.43M 45.29K USD | NT$24.05 0.76 USD | NT$25.40 0.81 USD | NT$6.55B 208.06M USD | 0 | -NT$9.20 -0.2 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$30.05 0.95 USD |
-0.33
|
NT$6.45B 205.03M USD | NT$311.87K 9.91K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$6.45B 205.03M USD | 0 | -NT$1.07 -0.03 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$49.50 1.57 USD |
-0.3
|
NT$6.41B 203.65M USD | NT$25.74K 817.83 USD | NT$49.20 1.56 USD | NT$49.90 1.59 USD | NT$6.41B 203.65M USD | 0 | -NT$1.83 -0.05 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.90 0.98 USD |
-0.48
|
NT$5.91B 187.65M USD | NT$207.78K 6.6K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$5.91B 187.65M USD | 17.07 | NT$1.81 0.06 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.55 0.59 USD |
-0.54
|
NT$5.79B 183.97M USD | NT$585.45K 18.6K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$5.79B 183.97M USD | 12.79 | NT$1.45 0.05 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.00 1.24 USD |
-0.76
|
NT$4.89B 155.29M USD | NT$264.76K 8.41K USD | NT$39.00 1.24 USD | NT$40.25 1.28 USD | NT$4.89B 155.29M USD | 0 | -NT$0.83 -0.02 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$36.65 1.16 USD |
-1.48
|
NT$4.01B 127.57M USD | NT$832.08K 26.44K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$4.01B 127.57M USD | 0 | -NT$1.77 -0.05 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.90 1.36 USD |
-3.6
|
NT$3.98B 126.39M USD | NT$436.92K 13.88K USD | NT$42.55 1.35 USD | NT$45.05 1.43 USD | NT$3.98B 126.39M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.60 1.42 USD |
-2.09
|
NT$3.50B 111.16M USD | NT$227.61K 7.23K USD | NT$44.50 1.41 USD | NT$45.55 1.45 USD | NT$3.50B 111.16M USD | 24.23 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$46.75 1.49 USD |
-0.85
|
NT$3.18B 101.2M USD | NT$229.65K 7.3K USD | NT$46.25 1.47 USD | NT$48.10 1.53 USD | NT$3.18B 101.2M USD | 0 | -NT$1.02 -0.03 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.15 0.74 USD |
0
|
NT$2.67B 84.76M USD | NT$60.27K 1.91K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$2.67B 84.76M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.40 0.49 USD |
0
|
NT$2.52B 80.19M USD | NT$76.85K 2.44K USD | NT$15.35 0.49 USD | NT$15.65 0.5 USD | NT$2.52B 80.19M USD | 0 | -NT$2.52 -0.08 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.60 0.69 USD |
-2.7
|
NT$2.41B 76.52M USD | NT$472.59K 15.02K USD | NT$21.35 0.68 USD | NT$21.90 0.7 USD | NT$2.41B 76.52M USD | 0 | -NT$1.87 -0.05 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.00 0.44 USD |
-1.06
|
NT$2.11B 66.92M USD | NT$128.61K 4.09K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$2.11B 66.92M USD | 0 | -NT$1.82 -0.05 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.05 0.95 USD |
-3.22
|
NT$1.84B 58.59M USD | NT$177.70K 5.65K USD | NT$29.90 0.95 USD | NT$31.00 0.99 USD | NT$1.84B 58.59M USD | 0 | -NT$1.24 -0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$42.50 1.35 USD |
+5.99
|
NT$1.83B 58M USD | NT$1.19M 37.81K USD | NT$38.95 1.24 USD | NT$43.10 1.37 USD | NT$1.83B 58M USD | 0 | -NT$1.99 -0.06 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.95 0.79 USD |
+1.42
|
NT$1.81B 57.44M USD | NT$79.40K 2.52K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$1.81B 57.44M USD | 0 | -NT$2.46 -0.07 USD | ||
| Enimmune corporation 6564.TWO | NT$21.15 0.67 USD |
+2.67
|
NT$1.53B 48.48M USD | NT$222.51K 7.07K USD | NT$20.55 0.65 USD | NT$21.50 0.68 USD | NT$1.53B 48.48M USD | 0 | -NT$2.21 -0.07 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.50 0.49 USD |
+0.32
|
NT$1.24B 39.55M USD | NT$88.57K 2.81K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$1.24B 39.55M USD | 0 | -NT$2.29 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$20.05 0.64 USD |
-4.52
|
NT$1.21B 38.5M USD | NT$313.58K 9.96K USD | NT$19.90 0.63 USD | NT$20.90 0.66 USD | NT$1.21B 38.5M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$12.95 0.41 USD |
-0.38
|
NT$1.17B 37.03M USD | NT$76.45K 2.43K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$1.17B 37.03M USD | 49.80 | NT$0.26 0.008 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$394.50 12.54 USD |
-2.11
|
NT$21.95B 697.42M USD | NT$9.23K 293.16 USD | NT$394.50 12.54 USD | NT$406.00 12.9 USD | NT$21.95B 697.42M USD | 30.77 | NT$12.82 0.41 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$84.60 2.69 USD |
0
|
NT$10.37B 329.63M USD | NT$186.97K 5.94K USD | NT$81.80 2.6 USD | NT$84.90 2.7 USD | NT$10.37B 329.63M USD | 0 | -NT$0.71 -0.02 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$67.60 2.15 USD |
+2.58
|
NT$5.80B 184.17M USD | NT$230.56K 7.33K USD | NT$65.40 2.08 USD | NT$68.50 2.18 USD | NT$5.80B 184.17M USD | 33.30 | NT$2.03 0.06 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$29.95 0.95 USD |
+0.17
|
NT$4.17B 132.57M USD | NT$144.86K 4.6K USD | NT$29.45 0.94 USD | NT$30.50 0.97 USD | NT$4.17B 132.57M USD | 0 | -NT$0.76 -0.02 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$130.00 4.13 USD |
-0.76
|
NT$3.55B 112.81M USD | NT$12.03K 382.19 USD | NT$130.00 4.13 USD | NT$131.50 4.18 USD | NT$3.55B 112.81M USD | 12.08 | NT$10.76 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.90 2.48 USD |
-0.13
|
NT$3.48B 110.52M USD | NT$27.28K 866.93 USD | NT$77.50 2.46 USD | NT$78.50 2.49 USD | NT$3.48B 110.52M USD | 13.33 | NT$5.84 0.19 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.50 1.54 USD |
-0.41
|
NT$3.10B 98.6M USD | NT$6.56K 208.32 USD | NT$48.50 1.54 USD | NT$49.10 1.56 USD | NT$3.10B 98.6M USD | 21.65 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.50 1.29 USD |
0
|
NT$2.92B 92.67M USD | NT$34.20K 1.09K USD | NT$39.95 1.27 USD | NT$40.65 1.29 USD | NT$2.92B 92.67M USD | 0 | -NT$1.99 -0.06 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.50 2.53 USD |
-1.73
|
NT$2.62B 83.29M USD | NT$88.98K 2.83K USD | NT$79.10 2.51 USD | NT$80.80 2.57 USD | NT$2.62B 83.29M USD | 0 | -NT$2.73 -0.08 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$25.20 0.8 USD |
+1
|
NT$1.94B 61.59M USD | NT$162.03K 5.15K USD | NT$25.00 0.79 USD | NT$25.60 0.81 USD | NT$1.94B 61.59M USD | 0 | -NT$0.93 -0.02 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.50 0.59 USD |
0
|
NT$1.59B 50.56M USD | NT$46.30K 1.47K USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$1.59B 50.56M USD | 47.43 | NT$0.39 0.01 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$23.60 0.75 USD |
+0.85
|
NT$1.43B 45.41M USD | NT$169.58K 5.39K USD | NT$23.40 0.74 USD | NT$24.30 0.77 USD | NT$1.43B 45.41M USD | 590.00 | NT$0.04 0.001 USD | ||
| BiOptic Inc. 6850.TWO | NT$42.50 1.35 USD |
+3.66
|
NT$1.41B 44.68M USD | NT$3.56K 112.96 USD | NT$41.00 1.3 USD | NT$42.50 1.35 USD | NT$1.41B 44.68M USD | 66.40 | NT$0.64 0.02 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.65 1.04 USD |
+0.46
|
NT$1.29B 40.98M USD | NT$52.94K 1.68K USD | NT$30.10 0.96 USD | NT$32.90 1.05 USD | NT$1.29B 40.98M USD | 0 | -NT$0.52 -0.01 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$29.70 0.94 USD |
-0.34
|
NT$1.25B 39.65M USD | NT$10.00 0.32 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$1.25B 39.65M USD | 0 | -NT$2.31 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.18 0.26 USD |
-1.8
|
NT$1.23B 39.16M USD | NT$26.62K 845.95 USD | NT$8.04 0.26 USD | NT$8.33 0.26 USD | NT$1.23B 39.16M USD | 0 | -NT$0.95 -0.03 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$24.10 0.77 USD |
-1.63
|
NT$1.21B 38.5M USD | NT$40.64K 1.29K USD | NT$23.80 0.76 USD | NT$24.55 0.78 USD | NT$1.21B 38.5M USD | 0 | -NT$2.24 -0.07 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.60 1.07 USD |
-0.44
|
NT$1.10B 34.8M USD | NT$6.47K 205.49 USD | NT$33.55 1.07 USD | NT$33.90 1.08 USD | NT$1.10B 34.8M USD | 13.54 | NT$2.48 0.08 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.10 0.64 USD |
-1.95
|
NT$968.61M 30.78M USD | NT$2.73K 86.81 USD | NT$19.65 0.62 USD | NT$20.60 0.65 USD | NT$968.61M 30.78M USD | 0 | -NT$0.75 -0.02 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.60 0.81 USD |
+0.39
|
NT$900.22M 28.6M USD | NT$52.22K 1.66K USD | NT$24.00 0.76 USD | NT$25.60 0.81 USD | NT$900.22M 28.6M USD | 0 | -NT$1.32 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.05 0.19 USD |
-0.98
|
NT$837.07M 26.6M USD | NT$5.48K 174 USD | NT$6.05 0.19 USD | NT$6.35 0.2 USD | NT$837.07M 26.6M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.20 0.99 USD |
0
|
NT$799.09M 25.39M USD | NT$220.00 6.99 USD | NT$31.10 0.99 USD | NT$31.20 0.99 USD | NT$799.09M 25.39M USD | 17.82 | NT$1.75 0.06 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.86 0.25 USD |
+1.81
|
NT$629.76M 20.01M USD | NT$87.53K 2.78K USD | NT$7.75 0.25 USD | NT$7.99 0.25 USD | NT$629.76M 20.01M USD | 0 | -NT$0.32 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.96 0.32 USD |
-4.23
|
NT$313.88M 9.97M USD | NT$10.00K 317.75 USD | NT$9.96 0.32 USD | NT$10.20 0.32 USD | NT$313.88M 9.97M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.75 0.6 USD |
-4.58
|
NT$302.61M 9.62M USD | NT$5.00K 158.88 USD | NT$18.75 0.6 USD | NT$18.75 0.6 USD | NT$302.61M 9.62M USD | 18.56 | NT$1.01 0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.35 0.55 USD |
-1.98
|
NT$252.63M 8.03M USD | NT$32.60K 1.04K USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$252.63M 8.03M USD | 12.75 | NT$1.36 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}