国：台湾 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (67)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (59)
- Taiwan (8)
バイオテクノロジー (67)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.00 5.97 USD |
-0.53
|
NT$31.67B 1.01B USD | NT$423.58K 13.46K USD | NT$186.50 5.93 USD | NT$200.00 6.36 USD | NT$31.67B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$60.80 1.93 USD |
-2.72
|
NT$29.23B 928.72M USD | NT$1.56M 49.71K USD | NT$60.50 1.92 USD | NT$62.90 2 USD | NT$29.23B 928.72M USD | 0 | -NT$2.93 -0.09 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$281.00 8.93 USD |
+1.63
|
NT$23.54B 747.97M USD | NT$497.16K 15.8K USD | NT$275.50 8.75 USD | NT$290.00 9.21 USD | NT$23.54B 747.97M USD | 0 | -NT$12.68 -0.4 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$66.90 2.13 USD |
-2.34
|
NT$18.28B 580.76M USD | NT$359.02K 11.41K USD | NT$66.90 2.13 USD | NT$68.50 2.18 USD | NT$18.28B 580.76M USD | 0 | -NT$0.80 -0.02 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$55.30 1.76 USD |
-0.36
|
NT$14.69B 466.64M USD | NT$399.16K 12.68K USD | NT$55.00 1.75 USD | NT$56.00 1.78 USD | NT$14.69B 466.64M USD | 0 | -NT$6.11 -0.1 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$165.50 5.26 USD |
+0.3
|
NT$14.50B 460.66M USD | NT$204.36K 6.49K USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$14.50B 460.66M USD | 28.09 | NT$5.89 0.19 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$37.15 1.18 USD |
-0.67
|
NT$12.21B 388.07M USD | NT$997.91K 31.71K USD | NT$36.80 1.17 USD | NT$37.55 1.19 USD | NT$12.21B 388.07M USD | 0 | -NT$0.50 -0.01 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$183.00 5.81 USD |
+1.67
|
NT$10.96B 348.16M USD | NT$161.27K 5.12K USD | NT$180.50 5.74 USD | NT$187.50 5.96 USD | NT$10.96B 348.16M USD | 508.33 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$71.10 2.26 USD |
-1.25
|
NT$10.07B 320.08M USD | NT$472.34K 15.01K USD | NT$70.80 2.25 USD | NT$72.20 2.29 USD | NT$10.07B 320.08M USD | 6.10 | NT$11.64 0.37 USD | ||
| Adimmune Corporation 4142.TW | NT$20.55 0.65 USD |
-4.64
|
NT$8.66B 275.24M USD | NT$16.76M 532.45K USD | NT$20.40 0.65 USD | NT$22.50 0.71 USD | NT$8.66B 275.24M USD | 0 | -NT$1.21 -0.03 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$27.35 0.87 USD |
+9.84
|
NT$7.19B 228.53M USD | NT$1.01M 32.18K USD | NT$27.35 0.87 USD | NT$27.35 0.87 USD | NT$7.19B 228.53M USD | 0 | -NT$9.20 -0.2 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.40 1.03 USD |
-2.56
|
NT$6.80B 215.99M USD | NT$245.42K 7.8K USD | NT$32.40 1.03 USD | NT$33.30 1.06 USD | NT$6.80B 215.99M USD | 0 | -NT$2.32 -0.07 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.33 0.3 USD |
-1.37
|
NT$6.68B 212.37M USD | NT$925.57K 29.41K USD | NT$9.33 0.3 USD | NT$9.63 0.31 USD | NT$6.68B 212.37M USD | 0 | -NT$0.25 -0.007 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$29.90 0.95 USD |
-0.5
|
NT$6.42B 204M USD | NT$256.88K 8.16K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$6.42B 204M USD | 0 | -NT$1.07 -0.03 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$48.15 1.53 USD |
-2.73
|
NT$6.23B 198.1M USD | NT$88.58K 2.81K USD | NT$48.00 1.53 USD | NT$49.55 1.57 USD | NT$6.23B 198.1M USD | 0 | -NT$1.83 -0.05 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.55 0.97 USD |
-1.13
|
NT$5.84B 185.53M USD | NT$593.63K 18.86K USD | NT$30.30 0.96 USD | NT$30.90 0.98 USD | NT$5.84B 185.53M USD | 16.87 | NT$1.81 0.06 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.15 0.58 USD |
-2.16
|
NT$5.66B 180M USD | NT$586.67K 18.64K USD | NT$18.15 0.58 USD | NT$18.70 0.59 USD | NT$5.66B 180M USD | 12.51 | NT$1.45 0.05 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.10 1.21 USD |
-2.31
|
NT$4.77B 151.71M USD | NT$345.36K 10.97K USD | NT$37.90 1.2 USD | NT$39.05 1.24 USD | NT$4.77B 151.71M USD | 0 | -NT$0.83 -0.02 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.45 1.32 USD |
-3.38
|
NT$3.84B 122.12M USD | NT$273.05K 8.68K USD | NT$41.40 1.32 USD | NT$42.30 1.34 USD | NT$3.84B 122.12M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$45.55 1.45 USD |
+2.13
|
NT$3.57B 113.53M USD | NT$95.19K 3.02K USD | NT$44.35 1.41 USD | NT$45.60 1.45 USD | NT$3.57B 113.53M USD | 24.75 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$45.80 1.46 USD |
-2.03
|
NT$3.12B 99.14M USD | NT$198.27K 6.3K USD | NT$44.60 1.42 USD | NT$47.90 1.52 USD | NT$3.12B 99.14M USD | 0 | -NT$1.02 -0.03 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.15 0.74 USD |
0
|
NT$2.67B 84.76M USD | NT$10.28K 326.59 USD | NT$22.40 0.71 USD | NT$23.15 0.74 USD | NT$2.67B 84.76M USD | 0 | -NT$1.29 -0.04 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.10 0.48 USD |
-1.95
|
NT$2.47B 78.63M USD | NT$152.20K 4.84K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$2.47B 78.63M USD | 0 | -NT$2.52 -0.08 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.55 0.68 USD |
-0.23
|
NT$2.40B 76.34M USD | NT$184.18K 5.85K USD | NT$21.20 0.67 USD | NT$21.60 0.69 USD | NT$2.40B 76.34M USD | 0 | -NT$1.87 -0.05 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.00 0.44 USD |
0
|
NT$2.11B 66.92M USD | NT$111.56K 3.54K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.11B 66.92M USD | 0 | -NT$1.82 -0.05 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$29.60 0.94 USD |
-1.5
|
NT$1.82B 57.71M USD | NT$50.26K 1.6K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$1.82B 57.71M USD | 0 | -NT$1.24 -0.03 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$42.10 1.34 USD |
-0.94
|
NT$1.81B 57.46M USD | NT$1.00M 31.92K USD | NT$39.85 1.27 USD | NT$44.60 1.42 USD | NT$1.81B 57.46M USD | 0 | -NT$1.99 -0.06 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.20 0.77 USD |
-3.01
|
NT$1.75B 55.71M USD | NT$198.14K 6.3K USD | NT$23.90 0.76 USD | NT$25.00 0.79 USD | NT$1.75B 55.71M USD | 0 | -NT$2.46 -0.07 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$13.95 0.44 USD |
-61.94
|
NT$1.53B 48.56M USD | NT$1.44M 45.91K USD | NT$12.85 0.41 USD | NT$36.65 1.16 USD | NT$1.53B 48.56M USD | 0 | -NT$1.77 -0.05 USD | ||
| Enimmune corporation 6564.TWO | NT$20.65 0.66 USD |
-2.36
|
NT$1.49B 47.33M USD | NT$61.07K 1.94K USD | NT$20.40 0.65 USD | NT$21.15 0.67 USD | NT$1.49B 47.33M USD | 0 | -NT$2.21 -0.07 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.30 0.49 USD |
-1.29
|
NT$1.23B 39.04M USD | NT$31.66K 1.01K USD | NT$15.30 0.49 USD | NT$15.55 0.49 USD | NT$1.23B 39.04M USD | 0 | -NT$2.29 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.45 0.62 USD |
-2.99
|
NT$1.18B 37.35M USD | NT$145.07K 4.61K USD | NT$19.45 0.62 USD | NT$20.25 0.64 USD | NT$1.18B 37.35M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$13.05 0.41 USD |
+0.77
|
NT$1.17B 37.32M USD | NT$11.05K 351.15 USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$1.17B 37.32M USD | 50.19 | NT$0.26 0.008 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$395.00 12.55 USD |
+0.13
|
NT$21.98B 698.31M USD | NT$11.05K 351.09 USD | NT$395.00 12.55 USD | NT$401.00 12.74 USD | NT$21.98B 698.31M USD | 30.81 | NT$12.82 0.41 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$82.50 2.62 USD |
-2.48
|
NT$10.12B 321.44M USD | NT$63.59K 2.02K USD | NT$82.50 2.62 USD | NT$83.50 2.65 USD | NT$10.12B 321.44M USD | 0 | -NT$0.71 -0.02 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.30 2.11 USD |
-1.92
|
NT$5.68B 180.63M USD | NT$105.87K 3.36K USD | NT$66.20 2.1 USD | NT$68.00 2.16 USD | NT$5.68B 180.63M USD | 32.66 | NT$2.03 0.06 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$29.70 0.94 USD |
-0.83
|
NT$4.14B 131.47M USD | NT$149.73K 4.76K USD | NT$29.30 0.93 USD | NT$30.15 0.96 USD | NT$4.14B 131.47M USD | 0 | -NT$0.76 -0.02 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$127.00 4.04 USD |
-2.31
|
NT$3.47B 110.21M USD | NT$96.17K 3.06K USD | NT$126.00 4 USD | NT$130.00 4.13 USD | NT$3.47B 110.21M USD | 11.80 | NT$10.76 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$76.50 2.43 USD |
-1.8
|
NT$3.42B 108.53M USD | NT$21.43K 680.79 USD | NT$76.50 2.43 USD | NT$77.70 2.47 USD | NT$3.42B 108.53M USD | 13.09 | NT$5.84 0.19 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.85 1.52 USD |
-1.34
|
NT$3.06B 97.28M USD | NT$21.90K 695.85 USD | NT$47.80 1.52 USD | NT$48.30 1.53 USD | NT$3.06B 97.28M USD | 21.36 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.15 1.28 USD |
-0.86
|
NT$2.89B 91.87M USD | NT$29.00K 921.61 USD | NT$39.05 1.24 USD | NT$40.60 1.29 USD | NT$2.89B 91.87M USD | 0 | -NT$1.99 -0.06 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$80.00 2.54 USD |
+0.63
|
NT$2.64B 83.81M USD | NT$33.71K 1.07K USD | NT$80.00 2.54 USD | NT$80.60 2.56 USD | NT$2.64B 83.81M USD | 0 | -NT$2.73 -0.08 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
-1.19
|
NT$1.92B 60.86M USD | NT$54.83K 1.74K USD | NT$24.90 0.79 USD | NT$25.15 0.8 USD | NT$1.92B 60.86M USD | 0 | -NT$0.93 -0.02 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.70 0.59 USD |
+1.08
|
NT$1.61B 51.11M USD | NT$15.73K 499.95 USD | NT$18.45 0.59 USD | NT$19.00 0.6 USD | NT$1.61B 51.11M USD | 47.94 | NT$0.39 0.01 USD | ||
| BiOptic Inc. 6850.TWO | NT$43.10 1.37 USD |
+1.41
|
NT$1.43B 45.32M USD | NT$12.24K 389.02 USD | NT$42.50 1.35 USD | NT$43.30 1.38 USD | NT$1.43B 45.32M USD | 67.34 | NT$0.64 0.02 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$23.45 0.75 USD |
-0.64
|
NT$1.42B 45.12M USD | NT$59.45K 1.89K USD | NT$23.40 0.74 USD | NT$24.30 0.77 USD | NT$1.42B 45.12M USD | 586.25 | NT$0.04 0.001 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.65 1.04 USD |
0
|
NT$1.29B 40.98M USD | NT$7.01K 222.62 USD | NT$32.60 1.04 USD | NT$32.65 1.04 USD | NT$1.29B 40.98M USD | 0 | -NT$0.52 -0.01 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$29.70 0.94 USD |
0
|
NT$1.25B 39.65M USD | NT$218.23K 6.93K USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$1.25B 39.65M USD | 0 | -NT$2.31 -0.07 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.19 0.26 USD |
+0.12
|
NT$1.23B 39.21M USD | NT$12.22K 388.29 USD | NT$7.97 0.25 USD | NT$8.19 0.26 USD | NT$1.23B 39.21M USD | 0 | -NT$0.95 -0.03 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$23.90 0.76 USD |
-0.83
|
NT$1.20B 38.18M USD | NT$31.55K 1K USD | NT$23.25 0.74 USD | NT$24.05 0.76 USD | NT$1.20B 38.18M USD | 0 | -NT$2.24 -0.07 USD | ||
| Level Biotechnology Inc. 3118.TWO | NT$33.40 1.06 USD |
-0.6
|
NT$1.09B 34.6M USD | NT$26.65K 846.81 USD | NT$33.40 1.06 USD | NT$33.75 1.07 USD | NT$1.09B 34.6M USD | 13.46 | NT$2.48 0.08 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.10 0.64 USD |
0
|
NT$968.61M 30.78M USD | NT$1.01K 32.09 USD | NT$20.10 0.64 USD | NT$20.10 0.64 USD | NT$968.61M 30.78M USD | 0 | -NT$0.75 -0.02 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.65 0.82 USD |
+0.2
|
NT$901.98M 28.66M USD | NT$7.35K 233.61 USD | NT$24.80 0.79 USD | NT$25.65 0.82 USD | NT$901.98M 28.66M USD | 0 | -NT$1.32 -0.04 USD | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.09 0.19 USD |
+0.66
|
NT$842.60M 26.77M USD | NT$31.20K 991.42 USD | NT$6.00 0.19 USD | NT$6.29 0.2 USD | NT$842.60M 26.77M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.10 0.99 USD |
-0.32
|
NT$796.53M 25.31M USD | NT$4.30K 136.63 USD | NT$31.10 0.99 USD | NT$31.15 0.99 USD | NT$796.53M 25.31M USD | 17.77 | NT$1.75 0.06 USD | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.75 0.25 USD |
-1.4
|
NT$620.95M 19.73M USD | NT$7.23K 229.74 USD | NT$7.65 0.24 USD | NT$7.95 0.25 USD | NT$620.95M 19.73M USD | 0 | -NT$0.32 -0.01 USD | ||
| Visgeneer Inc. 4197.TWO | NT$10.15 0.32 USD |
+1.91
|
NT$319.87M 10.16M USD | NT$11.05K 350.99 USD | NT$9.88 0.31 USD | NT$10.20 0.32 USD | NT$319.87M 10.16M USD | 0 | -NT$0.04 -0.001 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$19.00 0.6 USD |
+1.33
|
NT$306.64M 9.74M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$306.64M 9.74M USD | 18.81 | NT$1.01 0.03 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$17.60 0.56 USD |
+1.44
|
NT$256.28M 8.14M USD | NT$1.00K 31.84 USD | NT$17.25 0.55 USD | NT$17.65 0.56 USD | NT$256.28M 8.14M USD | 12.94 | NT$1.36 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}