Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$48.26B
総出来高
BTC 60.76%     ETH 7.02%
占有率

結果ページ10 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (2611)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silo Pharma  SILO $1.07
+4.35
$4.82M $13.63K $1.03 $1.09 $4.82M 0 -$1.19
Innovotech Inc.  IOT.V $0.13 0.1 USD
-13.33
$6.44M 4.78M USD $35K 25.97K USD $0.13 0.1 USD $0.14 0.1 USD $6.44M 4.78M USD 0 -$0.01 -0.007 USD
ProtoKinetix, Incorporated  PKTX $0.01
0
$4.77M $10.5K $0.009599 $0.01 $4.77M 0 $0
PCI Biotech Holding ASA  PCIB.OL $1.3 0.12 USD
+1.96
$48.52M 4.65M USD $903 86.62 USD $1.3 0.12 USD $1.33 0.13 USD $48.52M 4.65M USD 0 -$0.44 -0.04 USD
CombiGene AB (publ)  COMBI.ST $2.4 0.23 USD
0
$47.52M 4.64M USD $715 69.79 USD $2.4 0.23 USD $2.4 0.23 USD $47.52M 4.64M USD 0 -$2.27 -0.2 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.01 USD
-20
$6.17M 4.58M USD $252K 187K USD $0.02 0.01 USD $0.02999 0.02 USD $6.17M 4.58M USD 0 -$0.01 -0.007 USD
Adial Pharmaceuticals  ADIL $0.6899
-4.31
$4.51M $18.02K $0.68 $0.7299 $4.51M 0 -$2.72
Alzamend Neuro  ALZN $0.67
-5.63
$4.42M $101.86K $0.67 $0.7299 $4.42M 0 -$134.5
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05 0.03 USD
-11.54
$6.65M 4.4M USD $1.66M 1.1M USD $0.05 0.03 USD $0.05 0.03 USD $6.65M 4.4M USD 4.59 $0.01 0.006 USD
Patrys Limited  PAB.AX $0.003 0.0019 USD
0
$6.17M 4.09M USD $169.62K 112.27K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.17M 4.09M USD 0 $0 0 USD
Alaunos Therapeutics  TCRT $2.48
-7.12
$3.97M $17.69K $2.4 $2.61 $3.97M 0 -$2.92
Biophytis S.A.  ALBPS.PA $0.1799 0.2 USD
+4.65
$3.63M 3.96M USD $235.74K 257.69K USD $0.17 0.19 USD $0.1799 0.2 USD $3.63M 3.96M USD 0 -$4.18 -4.5 USD
Dermata Therapeutics  DRMA $0.7299
+1.25
$3.96M $43.58K $0.6999 $0.7299 $3.96M 0 -$8.03
180 Life Sciences  ATNF $0.9
+10.79
$3.93M $20.64K $0.81 $0.9 $3.93M 0 -$15.49
Sonnet BioTherapeutics  SONN $1.26
+2.44
$3.86M $28.37K $1.23 $1.28 $3.86M 0 -$10.45
Oragenics  OGEN $0.1799
-2.02
$3.76M $211.26K $0.17 $0.1799 $3.76M 0 -$1.6
Xenetic Biosciences  XBIO $2.43
+0.89
$3.75M $6.05K $2.39 $2.46 $3.75M 0 -$2.57
Pasithea Therapeutics  KTTA $1.38
+0.73
$3.73M $113.58K $1.33 $1.47 $3.73M 0 -$12.68
Kazia Therapeutics  KZIA $3.3
-6.59
$3.69M $194.76K $2.86 $4.16 $3.69M 0 -$32.18
Mustang Bio  MBIO $1.33
-0.75
$3.66M $32.22K $1.27 $1.34 $3.66M 0 -$8.65
Jaguar Health  JAGX $5.51
-2.13
$3.62M $10.31K $5.3 $5.62 $3.62M 0 -$130.6
XORTX Therapeutics  XRTX $0.9499
+9.98
$3.59M $9.29K $0.8599 $0.9499 $3.59M 0 -$1.15
Hepion Pharmaceuticals, Inc.  HEPA $0.32
-6.09
$3.54M $1.14M $0.3099 $0.34 $3.54M 0 -$5,367
NovaBay Pharmaceuticals  NBY $0.5999
+2.04
$3.49M $38.38K $0.5899 $0.6099 $3.49M 0 -$2.53
Invex Therapeutics Ltd  IXC.AX $0.07 0.05 USD
0
$5.26M 3.48M USD $2.94K 1.95K USD $0.07 0.05 USD $0.07 0.05 USD $5.26M 3.48M USD 0 -$0.02 -0.01 USD
Theranexus Société Anonyme  ALTHX.PA $0.39 0.43 USD
+0.69
$3.18M 3.48M USD $16.15K 17.65K USD $0.39 0.42 USD $0.4 0.44 USD $3.18M 3.48M USD 0 -$0.17 -0.1 USD
Titan Pharmaceuticals  TTNP $3.73
+3.04
$3.41M $392 $3.73 $3.73 $3.41M 0 -$5.23
Bio-Gene Technology Limited  BGT.AX $0.02999 0.02 USD
-10.71
$5.03M 3.33M USD $672.57K 445.14K USD $0.02 0.02 USD $0.02999 0.02 USD $5.03M 3.33M USD 0 -$0.01 -0.006 USD
Palisade Bio  PALI $0.7199
+2.8
$3.31M $46.39K $0.6899 $0.7199 $3.31M 0 -$10.19
InMed Pharmaceuticals  INM $2.72
+3.28
$3.28M $7.12K $2.56 $2.72 $3.28M 0 -$12.41
Quoin Pharmaceuticals  QNRX $5.48
-7.46
$3.22M $31.55K $5.46 $6.52 $3.22M 0 -$66.84
Medigene AG  MDG1.F $0.1799 0.19 USD
0
$2.94M 3.21M USD $5.7K 6.23K USD $0.17 0.19 USD $0.1799 0.19 USD $2.94M 3.21M USD 0 -$1.21 -1.3 USD
Medigene AG  MDG1.DE $0.2 0.22 USD
+15.32
$2.94M 3.21M USD $94.14K 102.91K USD $0.17 0.19 USD $0.2 0.22 USD $2.94M 3.21M USD 0 -$1.21 -1.3 USD
Galecto  GLTO $2.43
+2.1
$3.21M $4.45K $2.38 $2.47 $3.21M 0 -$18.53
Marvel Biosciences Corp.  MRVL.V $0.1 0.07 USD
-5
$4.26M 3.16M USD $69.5K 51.57K USD $0.08999 0.07 USD $0.11 0.08 USD $4.26M 3.16M USD 0 -$0.04 -0.02 USD
Artelo Biosciences  ARTL $0.9499
+2.56
$3.13M $124.61K $0.88 $0.9599 $3.13M 0 -$3.05
Galmed Pharmaceuticals  GLMD $1.38
+1.47
$3.12M $33.17K $1.31 $1.44 $3.12M 0 -$8.08
Organovo  ONVO $1.72
+3.61
$3.1M $167.78K $1.56 $1.77 $3.1M 0 -$10.08
SciSparc  SPRC $0.28
+4.24
$3.06M $76.31K $0.26 $0.28 $3.06M 0 -$5.28
Eyenovia  EYEN $1.08
+0.93
$3.06M $14.63K $1.04 $1.11 $3.06M 0 -$59.81
Matinas BioPharma  MTNB $0.5999
+6.19
$3.05M $20.8K $0.55 $0.5999 $3.05M 0 -$4.98
Lixte Biotechnology  LIXT $1.13
-7.26
$3.04M $425 $1.13 $1.22 $3.04M 0 -$1.59
Appili Therapeutics  APLIF $0.02999
0
$3.03M $10K $0.02 $0.02 $3.03M 0 -$0.02
Aditxt  ADTX $2.5
+13.64
$3.02M $711.41K $2.04 $2.87 $3.02M 0 -$311.1
Rakovina Therapeutics Inc.  RKV.V $0.05 0.03 USD
0
$4.06M 3.02M USD $104.2K 77.32K USD $0.05 0.03 USD $0.05 0.03 USD $4.06M 3.02M USD 0 -$0.04 -0.02 USD
Vaxil Bio  VXLLF $0.02
+511.11
$3.01M $8K $0.003599 $0.003599 $3.01M 0 -$0.01
Quia Pharma AB (publ)  QUIA.ST $0.01 0.0012 USD
+18.75
$29.85M 2.91M USD $6.12M 597.45K USD $0.01 0.0011 USD $0.01 0.0012 USD $29.85M 2.91M USD 0 -$0.02 -0.001 USD
Enveric Biosciences  ENVB $1.17
-4.88
$2.89M $37.86K $1.14 $1.22 $2.89M 0 -$19.03
Synaptogenix  SNPX $2.12
-2.98
$2.87M $2.13K $2.09 $2.18 $2.87M 0 -$10.99
Revelation Biosciences, Inc.  REVB $3.08
+2.67
$2.79M $11.06K $2.94 $3.12 $2.79M 0 -$87.68
Aptevo Therapeutics  APVO $0.8599
-3.53
$2.78M $172.04K $0.8299 $0.89 $2.78M 0 -$87.37
Enzolytics  ENZC $0.0006999
+16.67
$2.76M $7.42M $0.0005999 $0.0006999 $2.76M 0 -$1.75
Neon Bloom  NBCO $0.01
0
$2.72M $10K $0.01 $0.01 $2.72M 0 -$0.99
Appili Therapeutics Inc.  APLI.TO $0.02999 0.02 USD
+20
$3.64M 2.7M USD $185K 137.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.64M 2.7M USD 0 -$0.03 -0.02 USD
Biotron Limited  BIT.AX $0.003 0.0019 USD
0
$3.98M 2.64M USD $3.75M 2.48M USD $0.002 0.0013 USD $0.003 0.0019 USD $3.98M 2.64M USD 0 $0 0 USD
Regen BioPharma, Inc.  RGBPP $0.07
0
$2.61M $10.51K $0.07 $0.07 $2.61M 0 -$0.02
AdAlta Limited  1AD.AX $0.006 0.0039 USD
0
$3.86M 2.55M USD $2.41M 1.59M USD $0.005 0.0033 USD $0.006 0.0039 USD $3.86M 2.55M USD 0 -$0.01 -0.006 USD
Ensysce Biosciences  ENSC $1.76
-6.38
$2.47M $129.88K $1.71 $1.82 $2.47M 0 -$11.44
CNS Pharmaceuticals  CNSP $0.8199
-0.01
$2.41M $172.18K $0.77 $0.8599 $2.41M 0 -$1,943
GeNeuro SA  GNRO.PA $0.07 0.08 USD
+5.43
$2.18M 2.39M USD $32.05K 35.03K USD $0.07 0.07 USD $0.07 0.08 USD $2.18M 2.39M USD 0 -$0.59 -0.6 USD
Qualigen Therapeutics  QLGN $3.24
+0.62
$2.39M $1.24K $3.18 $3.24 $2.39M 0.00089 $3.64K
VG Life Sciences  VGLS $0.0001
0
$2.11M $800K $0.0001 $0.0001 $2.11M 0 $0
Stayble Therapeutics AB (publ)  STABL.ST $0.46 0.05 USD
-3.75
$20.22M 1.97M USD $418.81K 40.88K USD $0.4 0.04 USD $0.5 0.05 USD $20.22M 1.97M USD 0 -$0.33 -0.03 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
Galera Therapeutics  GRTX $0.02999
-3.85
$1.89M $11.3K $0.02999 $0.02999 $1.89M 0 -$0.34
Protagenic Therapeutics  PTIX $0.2399
-6.65
$1.81M $213.3K $0.23 $0.26 $1.81M 0 -$1.13
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1199 0.01 USD
-4
$17.8M 1.74M USD $54.27K 5.3K USD $0.1 0.01 USD $0.1199 0.01 USD $17.8M 1.74M USD 0 -$0.24 -0.02 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.08999 0.06 USD
0
$2.32M 1.72M USD $10K 7.42K USD $0.08999 0.06 USD $0.08999 0.06 USD $2.32M 1.72M USD 0 -$0.01 -0.007 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
Algernon Pharmaceuticals  AGNPF $0.05999
0
$1.67M $100 $0.05 $0.05 $1.67M 0 -$0.01
Therapeutic  TSOI $0.0002999
0
$1.54M $12.01M $0.0002 $0.0002 $1.54M 0 $0
Halberd  HALB $0.002399
+9.09
$1.53M $6.15K $0.002299 $0.002399 $1.53M 0 $0
Entheon Biomedical Corp.  ENBI.CN $0.14 0.1 USD
+27.27
$1.94M 1.44M USD $2.2K 1.63K USD $0.14 0.1 USD $0.14 0.1 USD $1.94M 1.44M USD 0 -$0.04 -0.02 USD
Vincerx Pharma  VINC $0.28
+7.34
$1.44M $1.55M $0.23 $0.2999 $1.44M 0 -$15.84
Lexston Mining  LEXTF $0.19
+14.35
$1.43M $5K $0.17 $0.17 $1.43M 0 -$0.21
Bio-Path  BPTH $0.17
+25.24
$1.41M $1.85K $0.17 $0.17 $1.41M 0 -$4.12
Lexston Mining Corporation  LEXT.CN $0.25 0.19 USD
0
$1.84M 1.37M USD $100 74.21 USD $0.25 0.19 USD $0.25 0.19 USD $1.84M 1.37M USD 0 -$0.29 -0.2 USD
Panbela Therapeutics  PBLA $0.28
-10.54
$1.36M $411 $0.28 $0.28 $1.36M 0 -$34.5
2cureX AB (publ)  2CUREX.ST $0.55 0.05 USD
+0.73
$13.86M 1.35M USD $120.61K 11.77K USD $0.51 0.05 USD $0.65 0.06 USD $13.86M 1.35M USD 0 -$0.13 -0.01 USD
Regen BioPharma  RGBP $0.05999
0
$1.29M $68 $0.05 $0.05 $1.29M 0 -$0.1
BioSenic S.A.  BT1.F $0.0016 0.0017 USD
-11.11
$1.18M 1.28M USD $200K 218.63K USD $0.0016 0.0017 USD $0.0016 0.0017 USD $1.18M 1.28M USD 0 -$0.04 -0.04 USD
AXIM Biotechnologies  AXIM $0.004
-2.44
$1.21M $84.19K $0.0041 $0.004899 $1.21M 0 -$0.02
Salarius Pharmaceuticals  SLRX $0.68
+1.04
$1.17M $47.22K $0.64 $0.7099 $1.17M 0 -$5.79
Processa Pharmaceuticals  PCSA $0.22
-13.39
$1.16M $1.26M $0.1499 $0.26 $1.16M 0 -$3.87
Braxia Scientific  BRAXF $0.001
+11.11
$1.13M $400 $0.0008999 $0.0008999 $1.13M 0 -$0.04
Emmaus Life Sciences  EMMA $0.02
0
$1.02M $20.12K $0.02 $0.02 $1.02M 0 -$0.1
Evofem Biosciences  EVFM $0.008999
+2.27
$1.02M $108.88K $0.008999 $0.008999 $1.02M 0 -$0.12
RespireRx Pharmaceuticals  RSPI $0.001899
0
$896.31K $1M $0.002299 $0.002299 $896.31K 0 -$0.02
Windtree Therapeutics  WINT $1.14
+0.88
$854.25K $63.88K $1.1 $1.19 $854.25K 0 -$1,100
Anatara Lifesciences Ltd  ANR.AX $0.006 0.0039 USD
0
$1.28M 847.38K USD $33.54M 22.2M USD $0.006 0.0039 USD $0.01 0.0072 USD $1.28M 847.38K USD 0 -$0.01 -0.006 USD
Avenue Therapeutics  ATXI $0.27
+5.98
$834.83K $1.3K $0.27 $0.28 $834.83K 0 -$15.78
Nova Mentis Life Science  NMLSF $0.02999
0
$784.63K $10K $0.02999 $0.02999 $784.63K 0 -$0.14
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $762.88K 504.91K USD $0.003 0.0019 USD $0.004 0.0026 USD $1.17M 772.74K USD 0 $0 0 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0050 USD
0
$7.07M 690K USD $25.5K 2.49K USD $0.05 0.0050 USD $0.05 0.0050 USD $7.07M 690K USD 0 -$0.04 -0.003 USD
Theralink  THER $0.0001
0
$615.15K $10.1K $0.0001 $0.0001 $615.15K 0 $0
Viracta Therapeutics  VIRX $0.02
-25
$596.16K $49.5K $0.02 $0.02 $596.16K 0 -$1.1
Neutra  NTRR $0.0002
0
$583.58K $965K $0.0002 $0.0002 $583.58K 0 $0
Bonus BioGroup Ltd.  BONS.TA $16.6 0.05 USD
0
$193.88M 565.34K USD $748.21K 2.18K USD $16 0.05 USD $16.6 0.05 USD $193.88M 565.34K USD 0 -$0.04 -0.0001 USD
Syros Pharmaceuticals  SYRS $0.02
+4
$558.12K $63.81K $0.02 $0.02999 $558.12K 0 -$3.07
Doseology Sciences Inc.  MOOD.CN $0.16 0.12 USD
0
$720.08K 534.34K USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $720.08K 534.34K USD 0 -$0.06 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください