結果ページ10 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
バイオテクノロジー (2616)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.52 0.15 USD |
+8.57
|
SEK 34.49M 3.37M USD | SEK 139.59K 13.63K USD | SEK 1.36 0.13 USD | SEK 1.52 0.15 USD | SEK 34.49M 3.37M USD | 0 | -SEK 8.68 -0.8 USD | |
| XORTX Therapeutics XRTX | $0.57 — |
-4.18
|
$3.35M — | $67.71K — | $0.54 — | $0.60 — | $3.35M — | 0 | -$0.46 — | |
| Enzon Pharmaceuticals ENZN | $0.05 — |
+25
|
$3.34M — | $36.00K — | $0.04 — | $0.05 — | $3.34M — | 0 | -$0.03 — | |
| Indaptus Therapeutics INDP | $2.89 — |
+6.25
|
$3.20M — | $63.11K — | $2.73 — | $3.23 — | $3.20M — | 0 | -$37.38 — | |
| Aditxt ADTX | $6.26 — |
+5.92
|
$3.14M — | $36.56K — | $5.60 — | $6.42 — | $3.14M — | 0 | -$1,104.00 — | |
| Enveric Biosciences ENVB | $5.98 — |
+2.75
|
$3.10M — | $20.07K — | $5.84 — | $6.00 — | $3.10M — | 0 | -$119.60 — | |
| Affymax AFFY | $0.00 — |
0
|
$2.94M — | $6.00K — | $0.00 — | $0.00 — | $2.94M — | 0 | $0.00 — | |
| 2cureX AB (publ) 2CUREX.ST | SEK 1.17 0.11 USD |
+3.54
|
SEK 29.37M 2.87M USD | SEK 95.91K 9.36K USD | SEK 1.09 0.11 USD | SEK 1.17 0.11 USD | SEK 29.37M 2.87M USD | 0 | -SEK 0.42 -0.04 USD | |
| Biophytis S.A. ALBPS.PA | €0.09 0.1 USD |
-10.31
|
€2.60M 2.84M USD | €469.27K 512.98K USD | €0.10 0.11 USD | €0.11 0.12 USD | €2.60M 2.84M USD | 0.39 | €0.24 0.26 USD | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$2.72M — | $89.00K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0.00 — | |
| Rakovina Therapeutics Inc. RKV.V | CA$0.16 0.12 USD |
-3.12
|
CA$3.28M 2.43M USD | CA$57.57K 42.72K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.28M 2.43M USD | 0 | -CA$0.62 -0.4 USD | |
| Avenue Therapeutics ATXI | $0.75 — |
-6.11
|
$2.39M — | $301.00 — | $0.75 — | $0.75 — | $2.39M — | 0.29 | $2.58 — | |
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0074 USD |
0
|
CA$3.13M 2.32M USD | CA$1.03K 760.61 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | SEK 0.01 0.0014 USD |
0
|
SEK 23.70M 2.31M USD | SEK 4.67M 455.58K USD | SEK 0.01 0.0014 USD | SEK 0.01 0.0014 USD | SEK 23.70M 2.31M USD | 0 | -SEK 0.02 -0.001 USD | |
| Windtree Therapeutics WINT | $0.07 — |
-9.64
|
$2.30M — | $33.79K — | $0.07 — | $0.07 — | $2.30M — | 0.0010 | $62.60 — | |
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
+25
|
CA$3.03M 2.25M USD | CA$1.50K 1.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Appili Therapeutics APLIF | $0.02 — |
+4.14
|
$2.13M — | $50.00K — | $0.02 — | $0.02 — | $2.13M — | 0 | -$0.01 — | |
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0086 USD |
0
|
A$3.21M 2.13M USD | A$30.00K 19.86K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.21M 2.13M USD | 0 | -A$0.01 -0.006 USD | |
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | |
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | |
| Medigene AG MDG1.F | €0.04 0.04 USD |
-3.54
|
€1.90M 2.07M USD | €250.00 273.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.90M 2.07M USD | 0 | -€1.21 -1.3 USD | |
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.74M 2.03M USD | CA$10.39K 7.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | |
| Algernon Health AGNPF | $0.06 — |
-0.12
|
$1.95M — | $40.00 — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.06 — | |
| Galera Therapeutics GRTX | $0.02 — |
-4
|
$1.81M — | $4.01K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.19 — | |
| Agentix AGTX | $0.04 — |
-4.47
|
$1.80M — | $2.00K — | $0.04 — | $0.04 — | $1.80M — | 0 | -$0.01 — | |
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
-14.29
|
A$2.67M 1.77M USD | A$7.05K 4.67K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | |
| Neon Bloom NBCO | $0.01 — |
0
|
$1.55M — | $96.90K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.56 — | |
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
-9.09
|
€1.37M 1.49M USD | €83.23K 90.98K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.37M 1.49M USD | 0 | -€0.02 -0.02 USD | |
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $151.50K — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | |
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.22 0.02 USD |
-5.38
|
SEK 14.62M 1.43M USD | SEK 96.97K 9.47K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 14.62M 1.43M USD | 0 | -SEK 0.14 -0.01 USD | |
| Salarius Pharmaceuticals SLRX | $1.15 — |
+17.35
|
$1.21M — | $75.91M — | $1.12 — | $1.73 — | $1.21M — | 0 | -$23.69 — | |
| Evofem Biosciences EVFM | $0.01 — |
-2.08
|
$1.19M — | $11.75K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.06 — | |
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
0
|
€999.73K 1.09M USD | €226.00 247.05 USD | €0.14 0.15 USD | €0.14 0.15 USD | €999.73K 1.09M USD | 0 | -€0.04 -0.04 USD | |
| Halberd HALB | $0.00 — |
0
|
$1.08M — | $100.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | |
| PCI Biotech Holding ASA PCIB.OL | NOK 0.28 0.03 USD |
+2.94
|
NOK 10.76M 1.03M USD | NOK 89.16K 8.55K USD | NOK 0.27 0.03 USD | NOK 0.28 0.03 USD | NOK 10.76M 1.03M USD | 0 | -NOK 0.55 -0.05 USD | |
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.00030 USD |
+34.78
|
SEK 9.54M 930.82K USD | SEK 32.37M 3.16M USD | SEK 0.00 0.00023 USD | SEK 0.00 0.00034 USD | SEK 9.54M 930.82K USD | 0 | SEK 0.00 0 USD | |
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-3
|
€832.54K 910.08K USD | €98.61K 107.79K USD | €0.03 0.04 USD | €0.04 0.05 USD | €832.54K 910.08K USD | 0 | -€0.59 -0.6 USD | |
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$849.13K — | $200.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | -$0.02 — | |
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
-5.45
|
€755.65K 826.02K USD | €154.16K 168.52K USD | €0.01 0.01 USD | €0.01 0.01 USD | €755.65K 826.02K USD | 0.0046 | €2.23 2.44 USD | |
| LIDDS AB (publ) LIDDS.ST | SEK 0.06 0.0054 USD |
+2.21
|
SEK 8.31M 811.42K USD | SEK 98.93K 9.66K USD | SEK 0.05 0.0053 USD | SEK 0.06 0.0054 USD | SEK 8.31M 811.42K USD | 0 | -SEK 0.03 -0.002 USD | |
| Entheon Biomedical Corp. ENBI.CN | CA$0.08 0.06 USD |
0
|
CA$1.04M 771.31K USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.04M 771.31K USD | 0 | -CA$0.03 -0.02 USD | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
-5.84
|
$749.51K — | $30.00 — | $0.06 — | $0.07 — | $749.51K — | 0 | -$45.85 — | |
| Bio-Path BPTH | $0.09 — |
-1.26
|
$714.48K — | $10.57K — | $0.09 — | $0.09 — | $714.48K — | 0 | -$0.64 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-2.15
|
$581.18K — | $100.00 — | $0.01 — | $0.01 — | $581.18K — | 0 | -$0.05 — | |
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | |
| Innovation Pharmaceuticals IPIX | $0.00 — |
0
|
$362.84K — | $12.60K — | $0.00 — | $0.01 — | $362.84K — | 0 | -$0.01 — | |
| Regen BioPharma RGBP | $0.01 — |
0
|
$347.10K — | $1.61M — | $0.01 — | $0.01 — | $347.10K — | 0 | -$0.01 — | |
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.04 0.03 USD |
0
|
CA$359.63K 266.87K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$359.63K 266.87K USD | 0.87 | CA$0.04 0.03 USD | |
| Wesana Health WSNAF | $0.01 — |
0
|
$221.76K — | $6.08K — | $0.01 — | $0.01 — | $221.76K — | 0 | -$0.02 — | |
| BioLineRx Ltd. BLRX.TA | ILA 1.90 0.0055 USD |
0
|
ILA 51.15M 149.16K USD | ILA 480.21K 1.4K USD | ILA 1.90 0.0055 USD | ILA 1.90 0.0055 USD | ILA 51.15M 149.16K USD | 0 | -ILA 0.03 -0.00008 USD | |
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$144.57K — | $4.00 — | $0.00 — | $0.00 — | $144.57K — | 0 | $0.00 — | |
| Vaxxinity VAXX | $0.00 — |
+900
|
$126.79K — | $257.00 — | $0.02 — | $0.02 — | $126.79K — | 0 | -$0.45 — | |
| GB Sciences GBLX | $0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | |
| Itoco ITMC | $0.00 — |
0
|
$81.35K — | $1.00K — | $0.00 — | $0.00 — | $81.35K — | 0 | -$0.03 — | |
| Purple Biotech Ltd PPBT.TA | ILA 1.30 0.0037 USD |
0
|
ILA 27.09M 79K USD | ILA 6.77M 19.73K USD | ILA 1.20 0.0034 USD | ILA 1.40 0.0040 USD | ILA 27.09M 79K USD | 0 | -ILA 0.75 -0.002 USD | |
| U.S. Stem Cell USRM | $0.00 — |
0
|
$64.15K — | $60.00K — | $0.00 — | $0.00 — | $64.15K — | 0 | $0.00 — | |
| CNBX Pharmaceuticals CNBX | $0.00 — |
0
|
$27.75K — | $5.02M — | $0.00 — | $0.00 — | $27.75K — | 0 | $0.00 — | |
| Neovacs S.A. ALNEV.PA | €0.04 0.04 USD |
-97.96
|
€24.49K 26.77K USD | €1.23M 1.34M USD | €0.03 0.04 USD | €0.04 0.05 USD | €24.49K 26.77K USD | 0 | -€221.30 -241.9 USD | |
| Vincerx Pharma VINC | $0.00 — |
0
|
$26.17K — | $22.00 — | $0.01 — | $0.01 — | $26.17K — | 0 | -$5.79 — | |
| NanoLogix NNLX | $0.00 — |
0
|
$15.88K — | $100.00 — | $0.00 — | $0.00 — | $15.88K — | 0 | -$0.02 — | |
| Q BioMed QBIO | $0.00 — |
0
|
$14.51K — | $5.70K — | $0.00 — | $0.00 — | $14.51K — | 0 | -$0.02 — | |
| Syros Pharmaceuticals SYRS | $0.00 — |
-37.5
|
$13.42K — | $904.00 — | $0.00 — | $0.00 — | $13.42K — | 0 | -$3.07 — | |
| Aridis Pharmaceuticals ARDS | $0.00 — |
-86.21
|
$8.92K — | $10.00 — | $0.00 — | $0.00 — | $8.92K — | 0 | -$0.02 — | |
| Statera Biopharma STAB | $0.00 — |
0
|
$7.14K — | $700.00 — | $0.00 — | $0.00 — | $7.14K — | 0 | -$4.72 — | |
| Better Therapeutics BTTX | $0.00 — |
0
|
$5.45K — | $500.00 — | $0.00 — | $0.00 — | $5.45K — | 0 | -$1.10 — | |
| Core One Labs CLABF | $0.00 — |
0
|
$4.71K — | $71.76K — | $0.02 — | $0.02 — | $4.71K — | 0 | -$0.37 — | |
| Oncology Pharma ONPH | $0.00 — |
-40
|
$3.80K — | $2.75K — | $0.00 — | $0.00 — | $3.80K — | 0 | $0.00 — | |
| Rebus RBSH | $0.00 — |
0
|
$3.21K — | $33.94K — | $0.00 — | $0.00 — | $3.21K — | 0.0050 | $0.02 — | |
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0.00 — | $129.06K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | |
| Novo Nordisk A/S NOVA.F | €43.15 47.17 USD |
+1.77
|
€191.32B 209.14B USD | €1.78K 1.95K USD | €42.20 46.13 USD | €43.50 47.55 USD | €191.32B 209.14B USD | 13.83 | €3.12 3.41 USD | |
| Novo Nordisk A/S NVON.MX | MX$919.36 54.44 USD |
+1.84
|
MX$2.12T 125.54B USD | MX$168.98K 10.01K USD | MX$909.20 53.84 USD | MX$920.00 54.48 USD | MX$2.12T 125.54B USD | 14.80 | MX$62.09 3.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$576.26 116.8 USD |
+2.82
|
R$592.63B 120.12B USD | R$507.00 102.76 USD | R$571.71 115.88 USD | R$576.26 116.8 USD | R$592.63B 120.12B USD | 30.68 | R$18.78 3.81 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,902.00 467.9 USD |
+1.05
|
MX$2.02T 119.8B USD | MX$11.00 0.65 USD | MX$7,902.00 467.9 USD | MX$7,902.00 467.9 USD | MX$2.02T 119.8B USD | 30.25 | MX$261.19 15.47 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €374.65 409.54 USD |
+3.21
|
€97.32B 106.39B USD | €53.00 57.94 USD | €369.25 403.64 USD | €374.65 409.54 USD | €97.32B 106.39B USD | 30.43 | €12.31 13.46 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | €371.95 406.59 USD |
+1.74
|
€95.93B 104.87B USD | €0.00 0 USD | €369.90 404.35 USD | €371.95 406.59 USD | €95.93B 104.87B USD | 30.19 | €12.32 13.47 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | €372.25 406.92 USD |
+1.64
|
€95.84B 104.77B USD | €71.00 77.61 USD | €369.75 404.19 USD | €372.30 406.97 USD | €95.84B 104.77B USD | 30.23 | €12.31 13.46 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$60.66 12.29 USD |
+4.88
|
R$393.52B 79.76B USD | R$462.00 93.64 USD | R$59.16 11.99 USD | R$61.02 12.37 USD | R$393.52B 79.76B USD | 16.48 | R$3.68 0.75 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$12,155.00 719.72 USD |
0
|
MX$1.30T 77.18B USD | MX$0.00 0 USD | MX$12,155.00 719.72 USD | MX$12,155.00 719.72 USD | MX$1.30T 77.18B USD | 15.84 | MX$766.98 45.41 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | €592.60 647.79 USD |
+3.35
|
€61.21B 66.91B USD | €0.00 0 USD | €581.80 635.99 USD | €592.60 647.79 USD | €61.21B 66.91B USD | 16.40 | €36.12 39.48 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$120.96 24.52 USD |
+2.77
|
R$324.77B 65.83B USD | R$126.00 25.54 USD | R$120.96 24.52 USD | R$120.96 24.52 USD | R$324.77B 65.83B USD | 1512.00 | R$0.08 0.02 USD | |
| argenx SE A1RG34.SA | R$190.57 38.63 USD |
+5.59
|
R$303.24B 61.46B USD | R$10.00 2.03 USD | R$190.57 38.63 USD | R$190.76 38.66 USD | R$303.24B 61.46B USD | 38.49 | R$4.95 1 USD | |
| CSL CMXHF | $121.63 — |
0
|
$59.01B — | $8.00 — | $122.92 — | $122.92 — | $59.01B — | 19.71 | $6.17 — | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €393.00 429.6 USD |
+0.43
|
€52.29B 57.16B USD | €10.00 10.93 USD | €387.80 423.92 USD | €394.00 430.7 USD | €52.29B 57.16B USD | 1455.55 | €0.27 0.3 USD | |
| Alnylam Pharmaceuticals Inc R DUL.DE | €390.10 426.43 USD |
+0.67
|
€52.01B 56.86B USD | €12.00 13.12 USD | €390.10 426.43 USD | €390.10 426.43 USD | €52.01B 56.86B USD | 1444.81 | €0.27 0.3 USD | |
| CSL Limited CSJA.F | €49.20 53.78 USD |
+0.82
|
€49.49B 54.1B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €49.49B 54.1B USD | 18.42 | €2.67 2.92 USD | |
| CSL Limited CSJ.F | €100.46 109.82 USD |
+0.72
|
€49.44B 54.05B USD | €100.00 109.31 USD | €100.40 109.75 USD | €100.46 109.82 USD | €49.44B 54.05B USD | 18.81 | €5.34 5.84 USD | |
| argenx SE ARGNF | $870.00 — |
-0.26
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | |
| argenx SE 1AE.F | €788.00 861.39 USD |
+4.76
|
€48.52B 53.03B USD | €12.00 13.12 USD | €761.00 831.88 USD | €788.00 861.39 USD | €48.52B 53.03B USD | 38.95 | €20.23 22.11 USD | |
| argenx SE 1AEA.F | €780.00 852.65 USD |
+4.7
|
€48.02B 52.5B USD | €4.00 4.37 USD | €760.00 830.78 USD | €780.00 852.65 USD | €48.02B 52.5B USD | 38.49 | €20.26 22.15 USD | |
| argenx SE ARGX.VI | €778.80 851.33 USD |
+3.15
|
€47.95B 52.42B USD | €51.00 55.75 USD | €761.80 832.75 USD | €778.80 851.33 USD | €47.95B 52.42B USD | 38.49 | €20.23 22.11 USD | |
| UCB SA UCBJF | $255.20 — |
-4.11
|
$49.17B — | $5.00 — | $248.40 — | $248.40 — | $49.17B — | 32.14 | $7.94 — | |
| UCB SA UCB.VI | €230.70 252.19 USD |
+1.67
|
€44.84B 49.02B USD | €0.00 0 USD | €230.10 251.53 USD | €230.70 252.19 USD | €44.84B 49.02B USD | 33.67 | €6.85 7.49 USD | |
| UCB SA UNC.F | €227.30 248.47 USD |
-0.09
|
€43.19B 47.21B USD | €50.00 54.66 USD | €227.30 248.47 USD | €227.30 248.47 USD | €43.19B 47.21B USD | 33.08 | €6.87 7.51 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,221,000 921.66 USD |
0
|
₩57T 42.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57T 42.66B USD | 0 | ₩0 0 USD | |
| Insmed Incorporated IM8N.F | €169.00 184.74 USD |
+1.81
|
€36.04B 39.4B USD | €30.00 32.79 USD | €166.00 181.46 USD | €169.00 184.74 USD | €36.04B 39.4B USD | 0 | -€5.36 -5.8 USD | |
| Insmed Incorporated IM8N.SG | €165.00 180.37 USD |
-0.6
|
€35.19B 38.47B USD | €0.00 0 USD | €165.00 180.37 USD | €166.00 181.46 USD | €35.19B 38.47B USD | 0 | -€5.36 -5.8 USD | |
| BeOne Medicines AG 49BA.F | €310.00 338.87 USD |
+9.15
|
€34.14B 37.32B USD | €10.00 10.93 USD | €292.00 319.2 USD | €310.00 338.87 USD | €34.14B 37.32B USD | 688.88 | €0.45 0.49 USD | |
| Celltrion, Inc. 068270.KS | ₩182,900 138.06 USD |
+5.84
|
₩41T 31.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 31.05B USD | 0 | ₩0 0 USD | |
| BioNTech SE 0A3M.IL | $112.50 — |
+2.74
|
$30.94B — | $199.22K — | $107.65 — | $113.50 — | $30.94B — | 6.25 | $18.00 — | |
| BioNTech SE B1NT34.SA | R$37.16 7.53 USD |
+4.09
|
R$143.93B 29.17B USD | R$857.00 173.7 USD | R$36.00 7.3 USD | R$37.40 7.58 USD | R$143.93B 29.17B USD | 0 | -R$0.55 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||