結果ページ10 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1011)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (737)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (10)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (2608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alzinova AB (publ) ALZ.ST | $1.13 0.11 USD |
-5.04
|
$93.45M 9.12M USD | $102.66K 10.02K USD | $1.1 0.11 USD | $1.29 0.13 USD | $93.45M 9.12M USD | 0 | -$0.32 -0.03 USD | |
| ABVC BioPharma ABVC | $0.7399 — |
-1.94
|
$8.97M — | $116.65K — | $0.7199 — | $0.76 — | $8.97M — | 0 | -$2.28 — | |
| Addex Therapeutics ADXN | $7.98 — |
-1.6
|
$8.76M — | $1.47K — | $8.19 — | $8.19 — | $8.76M — | 0 | -$18.78 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.36M 8.43M USD | 7.00 | $0.01 0.007 USD | |
| Tissue Repair Ltd TRP.AX | $0.2099 0.14 USD |
-2.33
|
$12.7M 8.4M USD | $2.5K 1.65K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $12.7M 8.4M USD | 0 | -$0.06 -0.03 USD | |
| Neon Bloom NBCO | $0.02 — |
0
|
$8.33M — | $20K — | $0.02 — | $0.02 — | $8.33M — | 0 | -$1.82 — | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
-7.87
|
$7.21M 8.2M USD | $12.64K 14.38K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.21M 8.2M USD | 0 | -$0.14 -0.1 USD | |
| BTC Health Limited BTC.AX | $0.04 0.03 USD |
-5
|
$12.32M 8.15M USD | $141.52K 93.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.32M 8.15M USD | 0 | -$0.03 -0.01 USD | |
| Moleculin Biotech MBRX | $3.52 — |
-0.71
|
$8.13M — | $20.36K — | $3.4 — | $4 — | $8.13M — | 0 | -$13.03 — | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.38M 8.07M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.38M 8.07M USD | 0 | -$0.08 -0.08 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.07 0.05 USD |
0
|
$10.82M 8.03M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.82M 8.03M USD | 0 | -$0.12 -0.08 USD | |
| BioVaxys Technology BVAXF | $0.05 — |
+11.11
|
$7.92M — | $10K — | $0.05 — | $0.05 — | $7.92M — | 0 | -$0.09 — | |
| Evolva Holding SA EVE.SW | $0.92 1.05 USD |
+0.22
|
$6.67M 7.59M USD | $1.62K 1.84K USD | $0.92 1.05 USD | $0.92 1.05 USD | $6.67M 7.59M USD | 0 | -$20.6 -23.4 USD | |
| TransCode Therapeutics RNAZ | $1.04 — |
+1.96
|
$7.56M — | $192.23K — | $1.02 — | $1.12 — | $7.56M — | 0.0067 | $154.81 — | |
| Theranexus Société Anonyme ALTHX.PA | $0.8699 0.95 USD |
-1.81
|
$6.83M 7.46M USD | $3.89K 4.25K USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $6.83M 7.46M USD | 0 | -$0.87 -0.9 USD | |
| NLS Pharmaceutics NLSP | $0.17 — |
-7.12
|
$7.3M — | $1.92M — | $0.16 — | $0.17 — | $7.3M — | 0 | -$0.32 — | |
| Ayala Pharmaceuticals ADXS | $0.17 — |
0
|
$7.28M — | $1.09K — | $0.17 — | $0.2999 — | $7.28M — | 0 | -$7.99 — | |
| Galera Therapeutics GRTX | $0.13 — |
+12.03
|
$7.19M — | $627.12K — | $0.11 — | $0.14 — | $7.19M — | 0 | -$0.91 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Pulmatrix PULM | $1.95 — |
+2.63
|
$7.12M — | $3.93K — | $1.9 — | $1.98 — | $7.12M — | 0 | -$2.42 — | |
| Pure Biologics S.A. PUR.WA | $8.23 2.09 USD |
-1.44
|
$27.39M 6.96M USD | $3.14K 796.84 USD | $8 2.03 USD | $8.28 2.1 USD | $27.39M 6.96M USD | 0 | -$10.39 -2.6 USD | |
| Virios Therapeutics VIRI | $0.25 — |
-5.96
|
$6.92M — | $643.46K — | $0.23 — | $0.27 — | $6.92M — | 0 | -$0.27 — | |
| ASLAN Pharmaceuticals ASLN | $0.3099 — |
-2.08
|
$6.91M — | $201.79K — | $0.2899 — | $0.34 — | $6.91M — | 0 | -$2 — | |
| Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
+3.7
|
$10.2M 6.75M USD | $610.41K 404.01K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.2M 6.75M USD | 0 | -$0.03 -0.01 USD | |
| Enzolytics ENZC | $0.002099 — |
+5
|
$6.69M — | $8.71M — | $0.001799 — | $0.002099 — | $6.69M — | 0 | -$5.25 — | |
| Molecular Templates MTEM | $1.01 — |
-2.88
|
$6.65M — | $32.38K — | $1.01 — | $1.1 — | $6.65M — | 0 | -$4.61 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.85 0.18 USD |
-1.28
|
$69.2M 6.64M USD | $27.81K 2.67K USD | $1.8 0.17 USD | $1.9 0.18 USD | $69.2M 6.64M USD | 0 | -$0.54 -0.05 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.08 0.05 USD |
-1.28
|
$10.01M 6.63M USD | $79.57K 52.67K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.01M 6.63M USD | 0 | -$0.03 -0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.12 0.11 USD |
-1.75
|
$67.37M 6.58M USD | $114.08K 11.14K USD | $1.09 0.11 USD | $1.15 0.11 USD | $67.37M 6.58M USD | 0 | -$1.13 -0.1 USD | |
| Memphasys Limited MEM.AX | $0.007 0.0046 USD |
0
|
$9.68M 6.41M USD | $481.71K 318.82K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
| GT Biopharma GTBP | $2.95 — |
+0.34
|
$6.36M — | $23.78K — | $2.9 — | $3.18 — | $6.36M — | 0 | -$7.01 — | |
| Tenax Therapeutics TENX | $3.21 — |
+3.88
|
$6.29M — | $23.64K — | $3.05 — | $3.23 — | $6.29M — | 0 | -$22.05 — | |
| Bio-Gene Technology Limited BGT.AX | $0.05 0.03 USD |
0
|
$9.46M 6.26M USD | $2K 1.32K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.46M 6.26M USD | 0 | -$0.02 -0.01 USD | |
| NuCana NCNA | $2.76 — |
-5
|
$6.24M — | $21.74K — | $2.76 — | $2.95 — | $6.24M — | 0 | -$16.1 — | |
| TFF Pharmaceuticals TFFP | $1.97 — |
+3.68
|
$6.1M — | $26.93K — | $1.82 — | $2.01 — | $6.1M — | 0 | -$9.38 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.1 — |
+2.8
|
$6.02M — | $32.37K — | $0.9899 — | $1.1 — | $6.02M — | 0 | -$9.4 — | |
| XORTX Therapeutics XRTX | $2.06 — |
-3.29
|
$5.98M — | $7.07K — | $1.99 — | $2.14 — | $5.98M — | 0 | -$1.38 — | |
| Titan Pharmaceuticals TTNP | $6.53 — |
-0.91
|
$5.97M — | $11.11K — | $6.5 — | $6.75 — | $5.97M — | 0 | -$6.42 — | |
| Processa Pharmaceuticals PCSA | $2.09 — |
+6.92
|
$5.96M — | $76.16K — | $1.9 — | $2.13 — | $5.96M — | 0 | -$6.06 — | |
| Kazia Therapeutics KZIA | $0.2 — |
-12.3
|
$5.9M — | $559.5K — | $0.2 — | $0.23 — | $5.9M — | 0 | -$0.37 — | |
| Lixte Biotechnology LIXT | $2.61 — |
+0.77
|
$5.87M — | $6.54K — | $2.6 — | $2.69 — | $5.87M — | 0 | -$2.27 — | |
| GeoVax Labs GOVX | $2.2 — |
-27.39
|
$5.56M — | $1.37M — | $2.17 — | $3 — | $5.56M — | 0 | -$14.46 — | |
| Navidea Biopharmaceuticals NAVB | $0.05999 — |
0
|
$5.5M — | $9K — | $0.05999 — | $0.05999 — | $5.5M — | 0 | -$0.2 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.11 0.08 USD |
+5
|
$7.36M 5.46M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.36M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.16 0.02 USD |
-8.05
|
$55.69M 5.44M USD | $22.37K 2.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $55.69M 5.44M USD | 0 | -$0.14 -0.01 USD | |
| BioCardia BCDA | $2.93 — |
+3.53
|
$5.35M — | $35.74K — | $2.77 — | $3.04 — | $5.35M — | 0 | -$7.05 — | |
| Synaptogenix SNPX | $4.33 — |
-3.13
|
$5.34M — | $314.81K — | $4.3 — | $5.05 — | $5.34M — | 0 | -$23.32 — | |
| AVROBIO AVRO | $1.4 — |
-1.41
|
$5.24M — | $204.38K — | $1.38 — | $1.44 — | $5.24M — | 0.16 | $8.28 — | |
| Tonix Pharmaceuticals Holding TNXP | $1.25 — |
+5.04
|
$5.23M — | $484.78K — | $1.2 — | $1.3 — | $5.23M — | 0 | -$122.2 — | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
0
|
$7.84M 5.19M USD | $62.27K 41.21K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.84M 5.19M USD | 0 | -$0.01 -0.006 USD | |
| Emmaus Life Sciences EMMA | $0.08999 — |
0
|
$4.94M — | $30K — | $0.08999 — | $0.08999 — | $4.94M — | 0 | -$0.08 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.42 0.14 USD |
-4.39
|
$49.66M 4.85M USD | $116.9K 11.41K USD | $1.4 0.14 USD | $1.49 0.14 USD | $49.66M 4.85M USD | 0 | -$0.98 -0.09 USD | |
| Creative Medical Technology CELZ | $3.58 — |
-2.72
|
$4.83M — | $7.25K — | $3.55 — | $3.81 — | $4.83M — | 0 | -$3.74 — | |
| Adial Pharmaceuticals ADIL | $1.14 — |
-0.87
|
$4.83M — | $56.99K — | $1.13 — | $1.17 — | $4.83M — | 0 | -$4.98 — | |
| Hoth Therapeutics HOTH | $0.9 — |
-4.46
|
$4.82M — | $22.74K — | $0.9 — | $0.93 — | $4.82M — | 0 | -$1.88 — | |
| Bright Minds Biosciences DRUG | $1.08 — |
+5.61
|
$4.81M — | $2.81K — | $1.08 — | $1.17 — | $4.81M — | 0 | -$0.97 — | |
| Enveric Biosciences ENVB | $0.6199 — |
-7.29
|
$4.81M — | $102.95K — | $0.6099 — | $0.67 — | $4.81M — | 0 | -$6.39 — | |
| Halberd HALB | $0.007499 — |
-2.6
|
$4.77M — | $998.81K — | $0.0074 — | $0.007799 — | $4.77M — | 0 | $0 — | |
| Medesis Pharma S.A. ALMDP.PA | $0.81 0.89 USD |
-1.22
|
$4.16M 4.55M USD | $126 137.74 USD | $0.81 0.89 USD | $0.81 0.89 USD | $4.16M 4.55M USD | 0 | -$0.64 -0.6 USD | |
| Core One Labs Inc. LD6.F | $0.08999 0.1 USD |
-12.8
|
$4.11M 4.49M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $4.11M 4.49M USD | 0 | -$0.08 -0.08 USD | |
| Oragenics OGEN | $1 — |
-23.37
|
$4.48M — | $340.36K — | $0.9699 — | $1.05 — | $4.48M — | 0 | -$8.47 — | |
| Artelo Biosciences ARTL | $1.38 — |
+11.29
|
$4.45M — | $14.5K — | $1.25 — | $1.38 — | $4.45M — | 0 | -$3.16 — | |
| MyMD Pharmaceuticals MYMD | $1.85 — |
-1.6
|
$4.39M — | $14.01K — | $1.81 — | $1.88 — | $4.39M — | 0 | -$9.27 — | |
| Bio-Path BPTH | $2.1 — |
+0.48
|
$4.37M — | $67.29K — | $2.02 — | $2.15 — | $4.37M — | 0 | -$25.26 — | |
| Portage Biotech PRTG | $0.22 — |
-5.03
|
$4.37M — | $72.62K — | $0.22 — | $0.2399 — | $4.37M — | 0 | -$8.52 — | |
| Protagenic Therapeutics PTIX | $0.9799 — |
+8.65
|
$4.36M — | $14.44K — | $0.8599 — | $1.03 — | $4.36M — | 0 | -$1.37 — | |
| Genprex GNPX | $2.04 — |
+0.99
|
$4.28M — | $20.7K — | $2.01 — | $2.12 — | $4.28M — | 0 | -$18.8 — | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
0
|
$43.29M 4.23M USD | $107.04K 10.45K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $43.29M 4.23M USD | 0 | -$0.18 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.002 0.0013 USD |
-33.33
|
$6.34M 4.2M USD | $494.81K 327.49K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.34M 4.2M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.5699 0.62 USD |
0
|
$3.84M 4.19M USD | $10 10.93 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.84M 4.19M USD | 0 | -$0.03 -0.03 USD | |
| Palisade Bio PALI | $4.47 — |
-3.25
|
$4.19M — | $26.07K — | $4.47 — | $4.83 — | $4.19M — | 0 | -$23.46 — | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.11 0.12 USD |
-6.61
|
$3.73M 4.08M USD | $10.23K 11.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.73M 4.08M USD | 0 | -$0.8 -0.8 USD | |
| Trevena TRVN | $0.22 — |
-2.41
|
$4.02M — | $928.68K — | $0.2099 — | $0.25 — | $4.02M — | 0 | -$2.71 — | |
| TRACON Pharmaceuticals TCON | $1.49 — |
+21.14
|
$3.99M — | $256.25K — | $1.21 — | $1.55 — | $3.99M — | 0.014 | $106.4 — | |
| Silo Pharma SILO | $1.08 — |
-0.92
|
$3.98M — | $34.64K — | $1.04 — | $1.12 — | $3.98M — | 0 | -$1.17 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.28 0.03 USD |
0
|
$40.79M 3.98M USD | $17.02K 1.66K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $40.79M 3.98M USD | 3.05 | $0.09 0.008 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0084 USD |
-0.23
|
$39.5M 3.86M USD | $3.19M 311.21K USD | $0.08 0.0082 USD | $0.08999 0.0085 USD | $39.5M 3.86M USD | 0 | -$0.03 -0.002 USD | |
| NexImmune NEXI | $2.8 — |
-1.06
|
$3.84M — | $1.11K — | $2.8 — | $2.85 — | $3.84M — | 0 | -$24.1 — | |
| Cyxone AB (publ) 4CX.F | $0.004799 0.0052 USD |
+60
|
$3.5M 3.83M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.5M 3.83M USD | 0 | -$0.02 -0.02 USD | |
| Ensysce Biosciences ENSC | $0.5 — |
-3.98
|
$3.82M — | $268.03K — | $0.5 — | $0.55 — | $3.82M — | 0 | -$3.16 — | |
| Cingulate CING | $0.5899 — |
-3.46
|
$3.81M — | $833.14K — | $0.55 — | $0.67 — | $3.81M — | 0 | -$19.51 — | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.05 USD |
-2.78
|
$5.71M 3.78M USD | $50.82K 33.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.71M 3.78M USD | 0 | -$0.08 -0.05 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.02 USD |
-7.69
|
$5.64M 3.73M USD | $142K 93.98K USD | $0.04 0.02 USD | $0.04 0.03 USD | $5.64M 3.73M USD | 3.60 | $0.01 0.006 USD | |
| Therapeutic TSOI | $0.0008 — |
-11.11
|
$3.67M — | $1.16M — | $0.0008 — | $0.0008999 — | $3.67M — | 0 | $0 — | |
| Allarity Therapeutics ALLR | $0.2099 — |
-34.8
|
$3.66M — | $31.38M — | $0.2 — | $0.3499 — | $3.66M — | 0.00010 | $2.04K — | |
| Appili Therapeutics Inc. APLI.TO | $0.04 0.03 USD |
-11.11
|
$4.85M 3.6M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | -$0.04 -0.02 USD | |
| Appili Therapeutics APLIF | $0.02999 — |
0
|
$3.55M — | $50K — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.03 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-12.28
|
$3.53M — | $107.19K — | $0.01 — | $0.01 — | $3.53M — | 0 | -$0.01 — | |
| Revelation Biosciences, Inc. REVB | $2.15 — |
-10.42
|
$3.51M — | $585.94K — | $2.1 — | $2.28 — | $3.51M — | 0 | -$48.5 — | |
| Regen BioPharma RGBP | $0.8399 — |
0
|
$3.46M — | $3.6K — | $0.75 — | $0.8499 — | $3.46M — | 0 | -$0.24 — | |
| Marvel Biosciences Corp. MRVL.V | $0.1199 0.09 USD |
+4.55
|
$4.58M 3.4M USD | $9.2K 6.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.58M 3.4M USD | 0 | -$0.06 -0.04 USD | |
| Avenue Therapeutics ATXI | $3.58 — |
-2.72
|
$3.37M — | $49.99K — | $3.53 — | $3.8 — | $3.37M — | 0 | -$1,145 — | |
| Phio Pharmaceuticals PHIO | $0.7299 — |
+2.3
|
$3.33M — | $10.66K — | $0.6899 — | $0.7299 — | $3.33M — | 0 | -$2.52 — | |
| Scandion Oncology A/S SCOL.ST | $0.25 0.02 USD |
-34.55
|
$33.56M 3.28M USD | $426.98K 41.68K USD | $0.25 0.02 USD | $0.38 0.04 USD | $33.56M 3.28M USD | 0 | -$0.42 -0.04 USD | |
| Itoco ITMC | $0.008 — |
0
|
$3.25M — | $12.61K — | $0.008 — | $0.008 — | $3.25M — | 0 | -$1.13 — | |
| Aridis Pharmaceuticals ARDS | $0.07 — |
+2.28
|
$3.2M — | $430 — | $0.07 — | $0.07 — | $3.2M — | 0 | -$0.16 — | |
| Quest PharmaTech Inc. QPT.V | $0.02999 0.02 USD |
0
|
$4.23M 3.14M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.23M 3.14M USD | 0 | -$0.02 -0.01 USD | |
| Awakn Life Sciences AWKNF | $0.08 — |
+6.57
|
$3.1M — | $5.5K — | $0.08 — | $0.08 — | $3.1M — | 0 | -$0.09 — | |
| Spexis AG SPEX.SW | $0.04 0.05 USD |
-7.04
|
$2.68M 3.05M USD | $82.01K 93.31K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.68M 3.05M USD | 0 | -$0.37 -0.4 USD | |
| GB Sciences GBLX | $0.007499 — |
+20.97
|
$3.05M — | $122.27K — | $0.006499 — | $0.007499 — | $3.05M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||