$3.41T
時価総額合計
$70.68B
総出来高
BTC 61.52%     ETH 8.90%
占有率

結果ページ10 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (2611)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silo Pharma  SILO $0.5799
-9.2
$4.19M $6.13M $0.5799 $0.79 $4.19M 0 -$1.14
Sonnet BioTherapeutics  SONN $1.25
+7.76
$3.96M $127.19K $1.13 $1.3 $3.96M 0 -$12.07
Revelation Biosciences, Inc.  REVB $0.8599
+5.45
$3.96M $859.44K $0.8 $0.8699 $3.96M 0 -$82.06
IntegraGen SA  ALINT.PA $0.52 0.57 USD
0
$3.46M 3.78M USD $292 319.2 USD $0.52 0.57 USD $0.52 0.57 USD $3.46M 3.78M USD 0 -$0.04 -0.04 USD
Medigene AG  MDG1.F $0.1499 0.17 USD
+72.55
$3.39M 3.71M USD $264.82K 289.48K USD $0.08 0.09 USD $0.2099 0.23 USD $3.39M 3.71M USD 0 -$0.7 -0.7 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.01 USD
+5
$5.59M 3.7M USD $309.42K 204.79K USD $0.02 0.01 USD $0.02 0.01 USD $5.59M 3.7M USD 0 -$0.01 -0.006 USD
Artelo Biosciences  ARTL $1.12
+1.82
$3.67M $13.93K $1.09 $1.12 $3.67M 0 -$2.99
Processa Pharmaceuticals  PCSA $0.2999
+3.55
$3.57M $1.35M $0.28 $0.3099 $3.57M 0 -$3.06
Lixte Biotechnology  LIXT $1.33
-4.33
$3.57M $3.16K $1.32 $1.36 $3.57M 0 -$1.45
ProtoKinetix, Incorporated  PKTX $0.0091
-6.1
$3.53M $9.5K $0.008699 $0.0097 $3.53M 0 $0
SciSparc  SPRC $0.3099
-1.89
$3.5M $130.55K $0.3099 $0.33 $3.5M 0 -$1.08
Palisade Bio  PALI $0.6999
+2.41
$3.48M $77.2K $0.68 $0.7199 $3.48M 0 -$6.07
XORTX Therapeutics  XRTX $0.92
+0.2
$3.47M $29.55K $0.91 $0.9399 $3.47M 0 -$0.1
InMed Pharmaceuticals  INM $2.87
-9.18
$3.46M $205.16K $2.87 $3.15 $3.46M 0 -$11.65
Galmed Pharmaceuticals  GLMD $1.51
+1.34
$3.41M $147.94K $1.46 $1.52 $3.41M 0 -$6.6
NovaBay Pharmaceuticals  NBY $0.5799
-1.64
$3.37M $20.5K $0.5699 $0.5899 $3.37M 0.023 $24.38
Synaptogenix  SNPX $2.41
-10.07
$3.35M $45.5K $2.4 $2.68 $3.35M 0 -$10.46
Aptevo Therapeutics  APVO $4.95
+3.56
$3.34M $58.74K $4.8 $5.1 $3.34M 0 -$325
Aditxt  ADTX $1.54
+6.94
$3.26M $84.01K $1.44 $1.56 $3.26M 0 -$25.94
Enveric Biosciences  ENVB $1.3
+3.17
$3.21M $65.92K $1.27 $1.33 $3.21M 0 -$11.05
Enzolytics  ENZC $0.0005999
0
$3.16M $7.16M $0.0005999 $0.0006999 $3.16M 0 -$1.5
Protagenic Therapeutics  PTIX $3.62
+3.87
$3.14M $94.01K $3.52 $3.67 $3.14M 0 -$13.13
Oragenics  OGEN $4.28
+21.25
$3.06M $192.39K $3.4 $4.34 $3.06M 0 -$30.6
Marvel Biosciences Corp.  MRVL.V $0.08999 0.07 USD
-18.18
$4.03M 2.99M USD $63K 46.75K USD $0.08999 0.07 USD $0.11 0.08 USD $4.03M 2.99M USD 0 -$0.04 -0.02 USD
Biophytis S.A.  ALBPS.PA $0.13 0.15 USD
+1.21
$2.69M 2.94M USD $49.96K 54.61K USD $0.13 0.14 USD $0.14 0.15 USD $2.69M 2.94M USD 0 -$4.13 -4.5 USD
Alzamend Neuro  ALZN $3.62
-2.69
$2.9M $227.28K $3.53 $3.76 $2.9M 0 -$1,210
Sprint Bioscience AB (publ)  SPRINT.ST $0.4199 0.04 USD
-0.48
$29.68M 2.9M USD $147.34K 14.38K USD $0.4099 0.04 USD $0.44 0.04 USD $29.68M 2.9M USD 0 -$0.26 -0.02 USD
Qualigen Therapeutics  QLGN $3.75
-1.57
$2.76M $3.66K $3.5 $3.77 $2.76M 0.0010 $3.64K
Spruce Biosciences  SPRB $0.05999
-1.69
$2.7M $24.75K $0.05999 $0.05999 $2.7M 0 -$1.33
Regen BioPharma, Inc.  RGBPP $0.07
0
$2.54M $36.01K $0.05 $0.07 $2.54M 0 -$0.02
GeNeuro SA  GNRO.PA $0.07 0.08 USD
+4.24
$2.18M 2.39M USD $75.15K 82.15K USD $0.07 0.08 USD $0.08 0.08 USD $2.18M 2.39M USD 0 -$0.57 -0.6 USD
VG Life Sciences  VGLS $0.0001
0
$2.11M $26.92M $0 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
0
$2.1M $102 $0.0099 $0.0099 $2.1M 0 -$0.76
Windtree Therapeutics  WINT $0.5699
-3.22
$2.08M $232.71K $0.55 $0.6099 $2.08M 0 -$6,321
AXIM Biotechnologies  AXIM $0.006
-14.29
$2M $531.55K $0.0057 $0.006799 $2M 0 -$0.02
Stayble Therapeutics AB (publ)  STABL.ST $0.45 0.04 USD
-3.51
$19.83M 1.94M USD $1.34M 131.12K USD $0.4 0.04 USD $0.5 0.05 USD $19.83M 1.94M USD 0 -$0.33 -0.03 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1 0.0097 USD
+2.26
$19.21M 1.88M USD $891.65K 87.04K USD $0.08999 0.0088 USD $0.1 0.01 USD $19.21M 1.88M USD 0 -$0.14 -0.01 USD
Algernon Pharmaceuticals  AGNPF $0.07
-4.23
$1.86M $50K $0.07 $0.07 $1.86M 3.40 $0.02
Nova Mentis Life Science  NMLSF $0.04
0
$1.82M $203 $0.04 $0.04 $1.82M 0 -$0.01
Galera Therapeutics  GRTX $0.02
0
$1.81M $28.33K $0.02 $0.02 $1.81M 0 -$0.27
Biotron Limited  BIT.AX $0.002 0.0013 USD
0
$2.65M 1.76M USD $330.03K 218.43K USD $0.002 0.0013 USD $0.003 0.0019 USD $2.65M 1.76M USD 0 $0 0 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.08999 0.06 USD
+6.25
$2.32M 1.72M USD $85.78K 63.65K USD $0.08999 0.07 USD $0.08999 0.07 USD $2.32M 1.72M USD 2.83 $0.03 0.02 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0 -$0.3 -0.02 USD
Vectus Biosystems Limited  VBS.AX $0.05 0.03 USD
+2.13
$2.56M 1.69M USD $5K 3.31K USD $0.05 0.03 USD $0.05 0.03 USD $2.56M 1.69M USD 0 -$0.04 -0.02 USD
Halberd  HALB $0.002599
+4
$1.65M $1.69M $0.001699 $0.002599 $1.65M 0 $0
Doseology Sciences Inc.  MOOD.CN $0.5 0.37 USD
-2.94
$2.23M 1.65M USD $3.06K 2.27K USD $0.5 0.37 USD $0.5 0.37 USD $2.23M 1.65M USD 0 -$0.06 -0.04 USD
Bio-Path  BPTH $0.19
0
$1.58M $16.9K $0.17 $0.2 $1.58M 0.52 $0.36
Salarius Pharmaceuticals  SLRX $0.7199
-5.17
$1.54M $20.7K $0.7099 $0.76 $1.54M 0 -$3.55
Panbela Therapeutics  PBLA $0.28
0
$1.38M $8.94K $0.2399 $0.28 $1.38M 0 -$34.5
BioSenic S.A.  BT1.F $0.0015 0.0016 USD
+7.14
$1.26M 1.38M USD $23K 25.14K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.26M 1.38M USD 0 -$0.03 -0.03 USD
Appili Therapeutics  APLIF $0.01
-8.33
$1.37M $2.03K $0.01 $0.01 $1.37M 0 -$0.02
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.06M 1.36M USD $2.5M 1.65M USD $0.001 0.00066 USD $0.001 0.00066 USD $2.06M 1.36M USD 0 $0 0 USD
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $27.3K 20.26K USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.03 -0.02 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
0
$2.01M 1.33M USD $180K 119.13K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.01M 1.33M USD 0 -$0.01 -0.006 USD
Agentix  AGTX $0.02999
-20
$1.28M $184.4K $0.02999 $0.05 $1.28M 0 -$0.01
Entheon Biomedical Corp.  ENBI.CN $0.1199 0.09 USD
+15
$1.59M 1.18M USD $5.5K 4.08K USD $0.1199 0.09 USD $0.13 0.09 USD $1.59M 1.18M USD 0 -$0.04 -0.02 USD
Evofem Biosciences  EVFM $0.01
0
$1.13M $123.1K $0.0091 $0.009799 $1.13M 0.25 $0.04
Quia Pharma AB (publ)  QUIA.ST $0.005599 0.00054 USD
-3.45
$11.01M 1.07M USD $39.94M 3.9M USD $0.004799 0.00046 USD $0.0061 0.00059 USD $11.01M 1.07M USD 0 -$0.02 -0.001 USD
Emmaus Life Sciences  EMMA $0.02
+3.67
$1.05M $3.35K $0.02 $0.02 $1.05M 0 -$0.07
Lexston Mining Corporation  LEXT.CN $0.19 0.14 USD
0
$1.4M 1.04M USD $0 0 USD $0.19 0.14 USD $0.19 0.14 USD $1.4M 1.04M USD 0 -$0.29 -0.2 USD
Lexston Mining  LEXTF $0.14
+0.22
$1.02M $1.57K $0.13 $0.1499 $1.02M 0 -$0.21
Braxia Scientific  BRAXF $0.001299
0
$1.02M $115.83K $0 $0 $1.02M 0 -$0.04
RespireRx Pharmaceuticals  RSPI $0.002
+11.11
$943.48K $2M $0.0008 $0.002 $943.48K 0 -$0.02
Ovoca Bio plc  OVXA.IR $0.01 0.01 USD
0
$856.42K 936.18K USD $13.53K 14.79K USD $0.01 0.01 USD $0.01 0.01 USD $856.42K 936.18K USD 0 -$0.05 -0.05 USD
Regen BioPharma  RGBP $0.04
-33.23
$935.47K $86.62K $0.04 $0.05999 $935.47K 0 -$0.07
Anatara Lifesciences Ltd  ANR.AX $0.006 0.0039 USD
+20
$1.28M 847.38K USD $612.47K 405.37K USD $0.005 0.0033 USD $0.006 0.0039 USD $1.28M 847.38K USD 0 -$0.01 -0.006 USD
Avenue Therapeutics  ATXI $0.26
+4
$827.74K $899 $0.2 $0.26 $827.74K 0 -$1.01
Therapeutic  TSOI $0.0002
+6.67
$819.63K $1.13M $0.0001 $0.0002 $819.63K 0 $0
Waverley Pharma Inc.  WAVE.V $0.02 0.01 USD
0
$1.08M 801.42K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $1.08M 801.42K USD 0 -$0.02 -0.01 USD
Viracta Therapeutics  VIRX $0.02
0
$794.88K $44.35K $0.02 $0.02 $794.88K 0 -$1.1
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $4.13K 2.73K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.17M 772.74K USD 0 $0 0 USD
LIDDS AB (publ)  LIDDS.ST $0.05 0.0050 USD
+28.5
$7.01M 684.67K USD $1.41M 137.54K USD $0.05 0.0050 USD $0.05 0.0053 USD $7.01M 684.67K USD 0 -$0.05 -0.004 USD
Syros Pharmaceuticals  SYRS $0.02999
+2
$684.23K $61.91K $0.02999 $0.02999 $684.23K 0 -$3.07
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
+34.35
$626.75K $100K $0.04 $0.05999 $626.75K 0 -$81.37
Theralink  THER $0.0001
0
$615.15K $1M $0.0001 $0.0001 $615.15K 0 $0
Neutra  NTRR $0.0002
0
$583.58K $55.01K $0.0001 $0.0002 $583.58K 0 $0
Wesana Health  WSNAF $0.02999
0
$533.47K $1.5K $0.01 $0.02999 $533.47K 0 -$0.02
Oxurion NV  OXUR.BR $0.05 0.05 USD
-2.5
$407.82K 445.81K USD $709.87K 775.99K USD $0.04 0.04 USD $0.05 0.06 USD $407.82K 445.81K USD 0 $0 0 USD
Scandion Oncology A/S  SCOL.ST $0.02 0.0018 USD
+9.2
$4.46M 435.4K USD $2.87M 280.62K USD $0.02 0.0015 USD $0.02 0.0018 USD $4.46M 435.4K USD 0 -$0.24 -0.02 USD
Amarantus BioScience  AMBS $0.0002999
0
$315.2K $1.5K $0 $0 $315.2K 0 -$0.02
Virpax Pharmaceuticals  VRPX $0.2399
+1.67
$303.17K $12.54K $0.2399 $0.27 $303.17K 0 -$71
NuCana  NCNA $0.05
+26.33
$302.24K $294.68M $0.04 $0.05999 $302.24K 0 -$5.08
Vincerx Pharma  VINC $0.05999
+5.46
$298.35K $73.7K $0.05 $0.05999 $298.35K 0 -$5.79
BioLineRx Ltd.  BLRX.TA $2.7 0.0078 USD
+12.5
$60.28M 175.77K USD $31M 90.39K USD $2.6 0.0075 USD $2.8 0.0081 USD $60.28M 175.77K USD 0 -$0.04 -0.0001 USD
GB Sciences  GBLX $0.0004
+33.33
$162.83K $14K $0.0004 $0.0004 $162.83K 0 $0
Can-Fite BioPharma Ltd.  CANF.TA $1.4 0.0040 USD
0
$54.08M 157.71K USD $4.66M 13.6K USD $1.3 0.0037 USD $1.4 0.0040 USD $54.08M 157.71K USD 0 $0 0 USD
Neovacs S.A.  ALNEV.PA $0.002399 0.0026 USD
-14.29
$143.69K 157.07K USD $15.02M 16.42M USD $0.002399 0.0026 USD $0.0032 0.0034 USD $143.69K 157.07K USD 0 -$258.2 -282.3 USD
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $150K $0 $0 $124.11K 0 $0
Endonovo Therapeutics  ENDV $0.0001
0
$109.79K $17.1K $0.0001 $0.0002 $109.79K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $20K $0 $0.0001 $64.15K 0 $0
Innovation Pharmaceuticals  IPIX $0.0001
0
$51.84K $817 $0.0001 $0.0001 $51.84K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.001399
+27.27
$47.41K $7.28M $0.0011 $0.0015 $47.41K 0 $0
Itoco  ITMC $0.0001
0
$40.67K $2K $0.0001 $0.0001 $40.67K 0 -$0.01
Nascent Biotech  NBIO $0.0002
0
$34.44K $15K $0.0002 $0.0002 $34.44K 0 $0
Health Sciences  HESG $0
0
$28.15K $80K $0 $0 $28.15K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $666 $0.0001 $0.0001 $14.51K 0 -$0.02
Better Therapeutics  BTTX $0.0001
0
$5.45K $12.24K $0.0001 $0.0001 $5.45K 0 -$1.1
NLS Pharmaceutics  NLSPW $0.02
-14.02
$0 $70.05K $0.02 $0.02999 $0 0 $0
Novo Nordisk A/S  N1VO34.SA $52.24 10.59 USD
+2.73
$1.92T 389.18B USD $13.61K 2.76K USD $51.55 10.45 USD $52.59 10.66 USD $1.92T 389.18B USD 21.32 $2.45 0.5 USD
Novo Nordisk A/S  NOVA.F $65.2 71.27 USD
+3.33
$301.79B 329.9B USD $461 503.94 USD $63.8 69.74 USD $66.1 72.26 USD $301.79B 329.9B USD 21.37 $3.05 3.33 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください