$2.23T
時価総額合計
$81.59B
総出来高
BTC 56.27%     ETH 8.93%
占有率

結果ページ6 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (1741)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Innate Pharma S.A. 0EVI.IL GB €1.53 1.77 USD
-0.65
€123.68M 142.77M USD €1.10K 1.27K USD €1.53 1.77 USD €1.53 1.77 USD €123.68M 142.77M USD 0 -€0.78 -0.9 USD
us Corbus Pharmaceuticals CRBP US $7.70
0
$142.66M $266.13K $7.61 $8.00 $142.66M 0 -$5.74
us Vaxart VXRT US $0.58
-3.33
$140.39M $55.29K $0.56 $0.60 $140.39M 3.62 $0.16
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.10
0
$139.91M $2.90M $1.07 $1.22 $139.91M 0 -$0.97
no Thor Medical ASA TRMED.OL NO NOK 3.98 0.38 USD
-1
NOK 1.43B 137.45M USD NOK 202.55K 19.43K USD NOK 3.96 0.38 USD NOK 4.01 0.38 USD NOK 1.43B 137.45M USD 0 -NOK 0.17 -0.01 USD
au Orthocell Limited OCC.AX AU A$0.75 0.49 USD
-0.67
A$202.46M 134M USD A$145.35K 96.2K USD A$0.74 0.49 USD A$0.75 0.49 USD A$202.46M 134M USD 0 -A$0.05 -0.03 USD
us Context Therapeutics Inc. CNTX US $1.45
-4.61
$133.22M $507.65K $1.44 $1.59 $133.22M 0 -$0.42
us Kazia Therapeutics KZIA US $11.50
+0.7
$131.41M $85.00K $11.26 $11.87 $131.41M 0 -$7.49
Connect Biopharma Connect Biopharma CNTB US $2.08
-1.89
$130.96M $183.83K $2.06 $2.22 $130.96M 0 -$1.15
us Spruce Biosciences SPRB US $47.13
-3.88
$129.71M $33.96K $47.13 $50.38 $129.71M 0 -$35.82
Genovis AB (publ.) Genovis AB (publ.) GENO.ST SE SEK 19.98 1.95 USD
-0.1
SEK 1.32B 128.84M USD SEK 2.65K 258.87 USD SEK 19.98 1.95 USD SEK 20.05 1.96 USD SEK 1.32B 128.84M USD 53.99 SEK 0.37 0.04 USD
Agenus Agenus AGEN US $3.07
-1.29
$127.84M $758.33K $3.06 $3.17 $127.84M 1.49 $2.05
tw Sinew Pharma Inc. 6634.TWO TW NT$56.00 1.78 USD
+3.32
NT$3.99B 126.85M USD NT$210.08K 6.68K USD NT$52.50 1.67 USD NT$56.00 1.78 USD NT$3.99B 126.85M USD 0 -NT$1.74 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.93 0.25 USD
-3.02
HK$986.46M 126.13M USD HK$233.00K 29.79K USD HK$1.91 0.24 USD HK$1.98 0.25 USD HK$986.46M 126.13M USD 64.33 HK$0.03 0.003 USD
tw Senhwa Biosciences, Inc. 6492.TWO TW NT$43.40 1.38 USD
+0.7
NT$3.88B 123.27M USD NT$183.69K 5.84K USD NT$42.50 1.35 USD NT$43.55 1.38 USD NT$3.88B 123.27M USD 0 -NT$2.97 -0.09 USD
jp AnGes, Inc. 4563.T JP ¥46 0.31 USD
0
¥18B 122.85M USD ¥1M 7.18K USD ¥45 0.3 USD ¥46 0.31 USD ¥18B 122.85M USD 0 -¥14 -0.09 USD
us vTv Therapeutics VTVT US $30.44
-4.19
$119.89M $17.19K $30.44 $32.84 $119.89M 0 -$0.78
us Lixte Biotechnology LIXT US $6.89
+0.29
$119.79M $189.80K $6.80 $7.15 $119.79M 0 -$1.15
us Cue Biopharma CUE US $27.86
-8.48
$117.02M $37.38K $27.24 $31.50 $117.02M 0 -$4.53
tw Sagittarius Life Science Corp 3205.TWO TW NT$54.10 1.72 USD
+1.31
NT$3.65B 116.11M USD NT$368.97K 11.72K USD NT$53.40 1.7 USD NT$56.30 1.79 USD NT$3.65B 116.11M USD 0 -NT$0.92 -0.02 USD
tw OBI Pharma, Inc. 4174.TWO TW NT$27.70 0.88 USD
-1.6
NT$3.64B 115.81M USD NT$508.14K 16.15K USD NT$27.65 0.88 USD NT$28.75 0.91 USD NT$3.64B 115.81M USD 0 -NT$31.21 -0.9 USD
fi Faron Pharmaceuticals Oy FARON.HE FI €0.49 0.57 USD
-0.91
€99.51M 114.87M USD €39.79K 45.93K USD €0.49 0.57 USD €0.51 0.58 USD €99.51M 114.87M USD 0 -€0.22 -0.2 USD
ABIONYX Pharma SA ABIONYX Pharma SA ABNX.PA FR €2.65 3.06 USD
-0.56
€93.48M 107.9M USD €1.75K 2.02K USD €2.65 3.06 USD €2.66 3.07 USD €93.48M 107.9M USD 0 -€0.16 -0.1 USD
us Rani Therapeutics RANI US $0.78
-3.48
$107.65M $546.27K $0.77 $0.83 $107.65M 0 -$0.27
Outlook Therapeutics Outlook Therapeutics OTLK US $0.89
+26.29
$107.57M $21.65M $0.70 $0.90 $107.57M 0 -$1.13
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.85
-2.63
$106.01M $1.50M $1.81 $1.93 $106.01M 0 -$0.77
us Pyxis Oncology PYXS US $1.67
-1.76
$105.80M $118.70K $1.67 $1.80 $105.80M 0 -$1.30
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
us Cognition Therapeutics CGTX US $1.14
-0.87
$102.03M $485.74K $1.12 $1.21 $102.03M 0 -$0.23
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.69
-1.74
$101.94M $896.01K $1.65 $1.80 $101.94M 0 -$0.45
us Cardiff Oncology CRDF US $1.48
-3.27
$101.19M $1.19M $1.45 $1.55 $101.19M 0 -$0.67
tw BioGend Therapeutics Co., Ltd. 6733.TWO TW NT$25.40 0.81 USD
-3.24
NT$3.17B 100.65M USD NT$241.29K 7.67K USD NT$25.40 0.81 USD NT$27.00 0.86 USD NT$3.17B 100.65M USD 0 -NT$0.69 -0.02 USD
ArcticZymes Technologies ASA ArcticZymes Technologies ASA AZT.OL NO NOK 20.30 1.95 USD
0
NOK 1.04B 99.45M USD NOK 20.68K 1.98K USD NOK 20.00 1.92 USD NOK 20.80 2 USD NOK 1.04B 99.45M USD 78.07 NOK 0.26 0.02 USD
tw GlycoNex Incorporation 4168.TWO TW NT$27.75 0.88 USD
+9.9
NT$3.12B 99.22M USD NT$2.83M 89.88K USD NT$25.60 0.81 USD NT$27.75 0.88 USD NT$3.12B 99.22M USD 0 -NT$2.16 -0.06 USD
us JW (Cayman) Therapeutics JWCTF US $0.24
0
$98.91M $55.50K $0.34 $0.36 $98.91M 0 -$0.20
us Verrica Pharmaceuticals VRCA US $5.75
-6.05
$98.78M $51.84K $5.74 $6.48 $98.78M 0 -$1.10
no Nykode Therapeutics AS NYKD.OL NO NOK 3.07 0.29 USD
+0.33
NOK 1.00B 96.17M USD NOK 10.01K 959.95 USD NOK 3.07 0.29 USD NOK 3.20 0.31 USD NOK 1.00B 96.17M USD 0 -NOK 0.47 -0.04 USD
Oncolytics Biotech Oncolytics Biotech ONCY US $0.80
-1.22
$95.50M $2.05M $0.80 $0.84 $95.50M 0 -$0.32
Recce Pharmaceuticals Ltd Recce Pharmaceuticals Ltd RCE.AX AU A$0.49 0.32 USD
-4.85
A$141.70M 93.79M USD A$188.48K 124.75K USD A$0.49 0.32 USD A$0.51 0.33 USD A$141.70M 93.79M USD 0 -A$0.11 -0.07 USD
OSE Immunotherapeutics SA OSE Immunotherapeutics SA OSE.PA FR €3.44 3.97 USD
-0.46
€80.78M 93.25M USD €5.87K 6.77K USD €3.43 3.95 USD €3.47 4 USD €80.78M 93.25M USD 0 -€1.69 -1.9 USD
Seer Seer SEER US $1.69
0
$92.92M $78.67K $1.67 $1.74 $92.92M 0 -$1.24
Rallybio Rallybio RLYB US $15.94
+0.19
$92.45M $13.54K $15.77 $16.30 $92.45M 0 -$1.36
pl Ryvu Therapeutics S.A. RVU.WA PL PLN 15.70 3.99 USD
+1.95
PLN 362.99M 92.26M USD PLN 11.28K 2.87K USD PLN 15.28 3.88 USD PLN 15.70 3.99 USD PLN 362.99M 92.26M USD 0 -PLN 3.80 -0.9 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.00 0.13 USD
-3.85
HK$721.18M 92.21M USD HK$1.17M 149.02K USD HK$0.98 0.13 USD HK$1.04 0.13 USD HK$721.18M 92.21M USD 0 -HK$0.36 -0.04 USD
us Fortress Biotech FBIO US $2.77
-5.46
$92.02M $300.63K $2.77 $2.95 $92.02M 0.85 $3.23
fr Adocia SA ADOC.PA FR €4.02 4.65 USD
-0.54
€78.75M 90.91M USD €6.61K 7.63K USD €4.00 4.62 USD €4.05 4.67 USD €78.75M 90.91M USD 0 -€0.90 -1.03 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.69 0.22 USD
-4.52
HK$703.84M 89.99M USD HK$387.00K 49.48K USD HK$1.68 0.21 USD HK$1.75 0.22 USD HK$703.84M 89.99M USD 0 -HK$1.55 -0.1 USD
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.09
-0.91
$89.68M $865.12K $1.07 $1.13 $89.68M 0 -$1.58
Atara Biotherapeutics Atara Biotherapeutics ATRA US $9.86
+0.92
$88.84M $56.06K $9.49 $10.23 $88.84M 0 -$1.22
tw Intech Biopharm Corporation 6461.TWO TW NT$15.65 0.5 USD
-1.57
NT$2.79B 88.69M USD NT$95.37K 3.03K USD NT$15.40 0.49 USD NT$16.00 0.51 USD NT$2.79B 88.69M USD 0 -NT$2.57 -0.08 USD
se Medivir AB (publ) MVIR.ST SE SEK 1.68 0.16 USD
-1.52
SEK 904.97M 88.34M USD SEK 209.14K 20.41K USD SEK 1.68 0.16 USD SEK 1.73 0.17 USD SEK 904.97M 88.34M USD 0 -SEK 0.56 -0.05 USD
us ImmuCell ICCC US $9.67
-1.02
$87.48M $32.31K $9.61 $10.15 $87.48M 0 -$0.07
tw Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW TW NT$35.55 1.13 USD
-10
NT$2.73B 86.89M USD NT$2.49M 79.06K USD NT$35.55 1.13 USD NT$37.50 1.19 USD NT$2.73B 86.89M USD 0 -NT$4.39 -0.1 USD
BIOTON S.A. BIOTON S.A. BIO.WA PL PLN 3.97 1.01 USD
-0.62
PLN 340.88M 86.64M USD PLN 2.96K 752.1 USD PLN 3.97 1.01 USD PLN 4.00 1.02 USD PLN 340.88M 86.64M USD 79.40 PLN 0.05 0.01 USD
us PolyPid PYPD US $4.51
-1.31
$86.48M $51.78K $4.50 $4.68 $86.48M 0 -$1.74
iBio iBio IBIO US $1.70
0
$84.45M $506.39K $1.65 $1.78 $84.45M 0 -$0.56
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.68 0.34 USD
-0.74
HK$652.36M 83.41M USD HK$113.00K 14.45K USD HK$2.56 0.33 USD HK$2.70 0.35 USD HK$652.36M 83.41M USD 0 -HK$0.34 -0.04 USD
Biomea Fusion Biomea Fusion BMEA US $1.15
+1.32
$83.14M $731.36K $1.11 $1.19 $83.14M 0 -$0.55
fi Nanoform Finland Oyj NANOFH.HE FI €0.83 0.95 USD
-0.36
€70.85M 81.78M USD €13.72K 15.84K USD €0.81 0.94 USD €0.84 0.97 USD €70.85M 81.78M USD 0 -€0.19 -0.2 USD
au Actinogen Medical Limited ACW.AX AU A$0.03 0.02 USD
0
A$122.02M 80.76M USD A$246.08K 162.87K USD A$0.03 0.02 USD A$0.04 0.02 USD A$122.02M 80.76M USD 0 -A$0.01 -0.006 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.48 0.19 USD
+1.37
HK$630.77M 80.65M USD HK$162.00K 20.71K USD HK$1.41 0.18 USD HK$1.50 0.19 USD HK$630.77M 80.65M USD 0 -HK$0.57 -0.07 USD
us Paradigm Biopharmaceuticals PBIGF US $0.14
+32
$79.90M $3.00K $0.14 $0.14 $79.90M 0 -$0.09
us Champions Oncology CSBR US $5.72
-1.21
$79.43M $1.61K $5.72 $5.72 $79.43M 0 -$0.18
us Anixa Biosciences ANIX US $2.35
-2.08
$78.79M $109.88K $2.35 $2.50 $78.79M 0 -$0.32
Heron Therapeutics Heron Therapeutics HRTX US $0.41
+0.86
$77.30M $4.10M $0.40 $0.42 $77.30M 0 -$0.18
Gossamer Bio Gossamer Bio GOSS US $0.16
-2.5
$76.26M $33.87M $0.14 $0.17 $76.26M 0 -$0.79
us Alterity Therapeutics ATHE US $4.15
-3.26
$75.22M $23.65K $4.02 $4.23 $75.22M 0 -$0.53
tw Genomics BioSci & Tech Co Ltd 4195.TWO TW NT$29.45 0.94 USD
0
NT$2.36B 74.86M USD NT$851.62K 27.06K USD NT$28.00 0.89 USD NT$30.15 0.96 USD NT$2.36B 74.86M USD 0 -NT$0.54 -0.01 USD
se SynAct Pharma AB SYNACT.ST SE SEK 13.68 1.34 USD
-0.87
SEK 766.05M 74.78M USD SEK 85.38K 8.33K USD SEK 13.40 1.31 USD SEK 14.16 1.38 USD SEK 766.05M 74.78M USD 0 -SEK 49.65 -4.8 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.34 0.12 USD
-1.81
THB 2.63B 73.92M USD THB 309.90K 8.72K USD THB 4.30 0.12 USD THB 4.42 0.12 USD THB 2.63B 73.92M USD 19.72 THB 0.22 0.006 USD
Immutep Immutep PRRUF US $0.05
0
$73.69M $10.00K $0.05 $0.05 $73.69M 0 -$0.04
us Annovis Bio ANVS US $1.72
-2.82
$73.17M $1.10M $1.72 $1.86 $73.17M 0 -$1.71
jp Stella Pharma Corporation 4888.T JP ¥318 2.15 USD
+4.26
¥11B 73.03M USD ¥382K 2.58K USD ¥299 2.02 USD ¥319 2.15 USD ¥11B 73.03M USD 0 -¥23 -0.1 USD
au Nyrada Inc. NYR.AX AU A$0.45 0.3 USD
-8.16
A$110.23M 72.95M USD A$366.69K 242.7K USD A$0.42 0.27 USD A$0.48 0.31 USD A$110.23M 72.95M USD 0 -A$0.02 -0.01 USD
se Xspray Pharma AB (publ) XSPRAY.ST SE SEK 15.64 1.53 USD
-2.25
SEK 741.60M 72.39M USD SEK 28.93K 2.82K USD SEK 15.00 1.46 USD SEK 15.98 1.56 USD SEK 741.60M 72.39M USD 0 -SEK 4.10 -0.4 USD
us Pliant Therapeutics PLRX US $1.16
-2.52
$71.83M $345.11K $1.15 $1.21 $71.83M 0 -$1.83
XBiotech XBiotech XBIT US $2.35
-0.84
$71.65M $14.77K $2.35 $2.40 $71.65M 0 -$1.31
Gain Therapeutics Gain Therapeutics GANX US $1.64
-0.61
$69.95M $362.24K $1.62 $1.75 $69.95M 0 -$0.58
au Island Pharmaceuticals Limited ILA.AX AU A$0.36 0.23 USD
-2.74
A$105.05M 69.53M USD A$104.44K 69.12K USD A$0.36 0.23 USD A$0.37 0.24 USD A$105.05M 69.53M USD 0 -A$0.03 -0.01 USD
tw Sunny Pharmtech Inc. 6676.TWO TW NT$12.85 0.41 USD
+0.78
NT$2.18B 69.28M USD NT$445.31K 14.15K USD NT$12.60 0.4 USD NT$13.30 0.42 USD NT$2.18B 69.28M USD 0 -NT$2.03 -0.06 USD
Adicet Bio Adicet Bio ACET US $7.31
0
$68.34M $34.81K $7.28 $7.42 $68.34M 0 -$13.86
us BeyondSpring BYSI US $1.65
-5.71
$67.85M $8.70K $1.65 $1.75 $67.85M 0 -$0.25
au Dimerix Limited DXB.AX AU A$0.17 0.11 USD
+3.03
A$102.07M 67.55M USD A$1.51M 997.69K USD A$0.16 0.1 USD A$0.17 0.11 USD A$102.07M 67.55M USD 0 -A$0.03 -0.01 USD
de Oncopeptides AB (publ) OND.F DE €0.15 0.18 USD
-1.16
€58.28M 67.27M USD €48.62K 56.12K USD €0.15 0.18 USD €0.15 0.18 USD €58.28M 67.27M USD 0 -€0.08 -0.09 USD
us Cingulate CING US $4.89
+5.16
$65.86M $310.56K $4.65 $4.98 $65.86M 0 -$4.33
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
-1.18
HK$501.58M 64.13M USD HK$450.00K 57.54K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$501.58M 64.13M USD 4.20 HK$0.02 0.002 USD
se Oncopeptides AB (publ) ONCO.ST SE SEK 1.70 0.17 USD
+0.24
SEK 649.48M 63.4M USD SEK 307.08K 29.97K USD SEK 1.68 0.16 USD SEK 1.72 0.17 USD SEK 649.48M 63.4M USD 0 -SEK 0.87 -0.08 USD
tw 3D Global Biotech Inc. 6808.TWO TW NT$25.80 0.82 USD
+1.18
NT$1.99B 63.11M USD NT$126.37K 4.02K USD NT$24.45 0.78 USD NT$26.10 0.83 USD NT$1.99B 63.11M USD 30.71 NT$0.84 0.03 USD
Seres Therapeutics Seres Therapeutics MCRB US $6.49
+2.53
$62.85M $72.57K $6.10 $6.74 $62.85M 0 -$5.20
kr GeneOne Life Science, Inc. 011000.KS KR ₩918 0.69 USD
+0.11
₩83B 62.83M USD ₩2M 1.21K USD ₩880 0.66 USD ₩952 0.72 USD ₩83B 62.83M USD 0 ₩0 0 USD
us MediciNova MNOV US $1.27
-0.39
$62.51M $19.64K $1.27 $1.29 $62.51M 0 -$0.23
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.15
-11.76
$62.14M $1.13M $0.14 $0.15 $62.14M 0 -$0.38
us MiNK Therapeutics INKT US $12.19
+3.13
$60.73M $27.70K $11.78 $12.48 $60.73M 0 -$2.80
us Botanix Pharmaceuticals BXPHF US $0.02
+71.54
$60.66M $20.00K $0.02 $0.02 $60.66M 0 -$0.03
us BioStem BSEM US $3.56
-3.13
$60.55M $12.08K $3.38 $3.55 $60.55M 4.05 $0.88
fr MaaT Pharma SA MAAT.PA FR €2.78 3.21 USD
-0.89
€52.39M 60.47M USD €4.41K 5.08K USD €2.78 3.21 USD €2.84 3.27 USD €52.39M 60.47M USD 0 -€2.15 -2.4 USD
TScan Therapeutics TScan Therapeutics TCRX US $0.92
-4.87
$60.02M $287.42K $0.91 $1.02 $60.02M 0 -$0.96
hk Sirnaomics Ltd. 2257.HK HK HK$4.28 0.55 USD
-3.82
HK$466.09M 59.6M USD HK$194.85K 24.91K USD HK$3.76 0.48 USD HK$4.40 0.56 USD HK$466.09M 59.6M USD 0 -HK$1.17 -0.1 USD
us PDS Biotechnology PDSB US $1.06
+2.91
$59.16M $963.66K $0.98 $1.15 $59.16M 0 -$0.66
tr RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS TR TRY 3.75 0.12 USD
+2.18
TRY 1.88B 58.88M USD TRY 50.18M 1.58M USD TRY 3.73 0.12 USD TRY 4.03 0.13 USD TRY 1.88B 58.88M USD 6.24 TRY 0.60 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency