結果ページ6 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (44)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (47)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (443)
- 香港 (45)
- インド (21)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
バイオテクノロジー (1741)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.39 0.31 USD |
+0.42
|
HK$1.12B 143.29M USD | HK$287.50K 36.76K USD | HK$2.36 0.3 USD | HK$2.45 0.31 USD | HK$1.12B 143.29M USD | 0 | -HK$0.51 -0.06 USD | ||
Corbus Pharmaceuticals
CRBP
US
|
$7.70 — |
0
|
$142.66M — | $266.13K — | $7.61 — | $8.00 — | $142.66M — | 0 | -$5.74 — | ||
|
Vaxart
VXRT
US
|
$0.58 — |
-3.33
|
$140.39M — | $55.29K — | $0.56 — | $0.60 — | $140.39M — | 3.62 | $0.16 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.10 — |
0
|
$139.91M — | $2.90M — | $1.07 — | $1.22 — | $139.91M — | 0 | -$0.97 — | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.02 0.39 USD |
-0.99
|
NOK 1.45B 138.83M USD | NOK 1.26M 120.79K USD | NOK 3.92 0.38 USD | NOK 4.09 0.39 USD | NOK 1.45B 138.83M USD | 0 | -NOK 0.17 -0.01 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.49 USD |
-0.67
|
A$202.46M 134M USD | A$145.35K 96.2K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$202.46M 134M USD | 0 | -A$0.05 -0.03 USD | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.45 — |
-4.61
|
$133.22M — | $507.65K — | $1.44 — | $1.59 — | $133.22M — | 0 | -$0.42 — | ||
|
Kazia Therapeutics
KZIA
US
|
$11.50 — |
+0.7
|
$131.41M — | $85.00K — | $11.26 — | $11.87 — | $131.41M — | 0 | -$7.49 — | ||
Connect Biopharma
CNTB
US
|
$2.08 — |
-1.89
|
$130.96M — | $183.83K — | $2.06 — | $2.22 — | $130.96M — | 0 | -$1.15 — | ||
|
Spruce Biosciences
SPRB
US
|
$47.13 — |
-3.88
|
$129.71M — | $33.96K — | $47.13 — | $50.38 — | $129.71M — | 0 | -$35.82 — | ||
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.00 1.95 USD |
+4.17
|
SEK 1.32B 128.97M USD | SEK 99.01K 9.66K USD | SEK 18.76 1.83 USD | SEK 20.00 1.95 USD | SEK 1.32B 128.97M USD | 54.05 | SEK 0.37 0.04 USD | ||
Agenus
AGEN
US
|
$3.07 — |
-1.29
|
$127.84M — | $758.33K — | $3.06 — | $3.17 — | $127.84M — | 1.49 | $2.05 — | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.95 0.25 USD |
-2.01
|
HK$996.68M 127.44M USD | HK$227.00K 29.02K USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$996.68M 127.44M USD | 65.00 | HK$0.03 0.003 USD | ||
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.40 1.38 USD |
+0.7
|
NT$3.88B 123.27M USD | NT$183.69K 5.84K USD | NT$42.50 1.35 USD | NT$43.55 1.38 USD | NT$3.88B 123.27M USD | 0 | -NT$2.97 -0.09 USD | ||
AnGes, Inc.
4563.T
JP
|
¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥985K 6.65K USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$54.20 1.72 USD |
0
|
NT$3.86B 122.78M USD | NT$187.67K 5.96K USD | NT$52.50 1.67 USD | NT$54.90 1.74 USD | NT$3.86B 122.78M USD | 0 | -NT$1.74 -0.05 USD | ||
|
vTv Therapeutics
VTVT
US
|
$30.44 — |
-4.19
|
$119.89M — | $17.19K — | $30.44 — | $32.84 — | $119.89M — | 0 | -$0.78 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.89 — |
+0.29
|
$119.79M — | $189.80K — | $6.80 — | $7.15 — | $119.79M — | 0 | -$1.15 — | ||
|
Cue Biopharma
CUE
US
|
$27.86 — |
-8.48
|
$117.02M — | $37.38K — | $27.24 — | $31.50 — | $117.02M — | 0 | -$4.53 — | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.10 1.72 USD |
+1.31
|
NT$3.65B 116.11M USD | NT$368.97K 11.72K USD | NT$53.40 1.7 USD | NT$56.30 1.79 USD | NT$3.65B 116.11M USD | 0 | -NT$0.92 -0.02 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.50 0.57 USD |
+1.33
|
€100.43M 115.93M USD | €387.97K 447.84K USD | €0.48 0.56 USD | €0.50 0.58 USD | €100.43M 115.93M USD | 0 | -€0.22 -0.2 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.70 0.88 USD |
-1.6
|
NT$3.64B 115.81M USD | NT$508.14K 16.15K USD | NT$27.65 0.88 USD | NT$28.75 0.91 USD | NT$3.64B 115.81M USD | 0 | -NT$31.21 -0.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.67 3.08 USD |
-1.66
|
€94.01M 108.52M USD | €128.18K 147.96K USD | €2.65 3.06 USD | €2.72 3.14 USD | €94.01M 108.52M USD | 0 | -€0.16 -0.1 USD | ||
|
Rani Therapeutics
RANI
US
|
$0.78 — |
-3.48
|
$107.65M — | $546.27K — | $0.77 — | $0.83 — | $107.65M — | 0 | -$0.27 — | ||
Outlook Therapeutics
OTLK
US
|
$0.89 — |
+26.29
|
$107.57M — | $21.65M — | $0.70 — | $0.90 — | $107.57M — | 0 | -$1.13 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.85 — |
-2.63
|
$106.01M — | $1.50M — | $1.81 — | $1.93 — | $106.01M — | 0 | -$0.77 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.67 — |
-1.76
|
$105.80M — | $118.70K — | $1.67 — | $1.80 — | $105.80M — | 0 | -$1.30 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.14 — |
-0.87
|
$102.03M — | $485.74K — | $1.12 — | $1.21 — | $102.03M — | 0 | -$0.23 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.69 — |
-1.74
|
$101.94M — | $896.01K — | $1.65 — | $1.80 — | $101.94M — | 0 | -$0.45 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.48 — |
-3.27
|
$101.19M — | $1.19M — | $1.45 — | $1.55 — | $101.19M — | 0 | -$0.67 — | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.40 0.81 USD |
-3.24
|
NT$3.17B 100.65M USD | NT$241.29K 7.67K USD | NT$25.40 0.81 USD | NT$27.00 0.86 USD | NT$3.17B 100.65M USD | 0 | -NT$0.69 -0.02 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.30 1.95 USD |
+1
|
NOK 1.04B 99.45M USD | NOK 20.68K 1.98K USD | NOK 20.00 1.92 USD | NOK 20.80 2 USD | NOK 1.04B 99.45M USD | 78.07 | NOK 0.26 0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$27.75 0.88 USD |
+9.9
|
NT$3.12B 99.22M USD | NT$2.83M 89.88K USD | NT$25.60 0.81 USD | NT$27.75 0.88 USD | NT$3.12B 99.22M USD | 0 | -NT$2.16 -0.06 USD | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.75 — |
-6.05
|
$98.78M — | $51.84K — | $5.74 — | $6.48 — | $98.78M — | 0 | -$1.10 — | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.06 0.29 USD |
-3.16
|
NOK 999.23M 95.85M USD | NOK 618.87K 59.37K USD | NOK 3.06 0.29 USD | NOK 3.25 0.31 USD | NOK 999.23M 95.85M USD | 0 | -NOK 0.47 -0.04 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.80 — |
-1.22
|
$95.50M — | $2.05M — | $0.80 — | $0.84 — | $95.50M — | 0 | -$0.32 — | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.49 0.32 USD |
-4.85
|
A$141.70M 93.79M USD | A$188.48K 124.75K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$141.70M 93.79M USD | 0 | -A$0.11 -0.07 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.46 3.99 USD |
-0.69
|
€81.16M 93.69M USD | €120.99K 139.66K USD | €3.33 3.84 USD | €3.50 4.04 USD | €81.16M 93.69M USD | 0 | -€1.69 -1.9 USD | ||
Seer
SEER
US
|
$1.69 — |
0
|
$92.92M — | $78.67K — | $1.67 — | $1.74 — | $92.92M — | 0 | -$1.24 — | ||
Rallybio
RLYB
US
|
$15.94 — |
+0.19
|
$92.45M — | $13.54K — | $15.77 — | $16.30 — | $92.45M — | 0 | -$1.36 — | ||
|
Fortress Biotech
FBIO
US
|
$2.77 — |
-5.46
|
$92.02M — | $300.63K — | $2.77 — | $2.95 — | $92.02M — | 0.85 | $3.23 — | ||
Adocia SA
ADOC.PA
FR
|
€4.05 4.67 USD |
+0.05
|
€79.18M 91.4M USD | €160.76K 185.57K USD | €3.90 4.5 USD | €4.07 4.69 USD | €79.18M 91.4M USD | 0 | -€0.90 -1.03 USD | ||
|
Brii Biosciences Limited
2137.HK
HK
|
HK$0.99 0.13 USD |
-4.81
|
HK$713.97M 91.29M USD | HK$1.01M 129.27K USD | HK$0.98 0.13 USD | HK$1.04 0.13 USD | HK$713.97M 91.29M USD | 0 | -HK$0.36 -0.04 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 15.40 3.91 USD |
-1.41
|
PLN 356.05M 90.5M USD | PLN 15.36K 3.9K USD | PLN 15.08 3.83 USD | PLN 15.70 3.99 USD | PLN 356.05M 90.5M USD | 0 | -PLN 3.80 -0.9 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.71 0.17 USD |
-0.81
|
SEK 918.97M 89.7M USD | SEK 1.56M 152.41K USD | SEK 1.69 0.16 USD | SEK 1.76 0.17 USD | SEK 918.97M 89.7M USD | 0 | -SEK 0.56 -0.05 USD | ||
Inovio Pharmaceuticals
INO
US
|
$1.09 — |
-0.91
|
$89.68M — | $865.12K — | $1.07 — | $1.13 — | $89.68M — | 0 | -$1.58 — | ||
|
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.68 0.21 USD |
-5.08
|
HK$699.67M 89.46M USD | HK$377.50K 48.27K USD | HK$1.68 0.21 USD | HK$1.75 0.22 USD | HK$699.67M 89.46M USD | 0 | -HK$1.55 -0.1 USD | ||
Atara Biotherapeutics
ATRA
US
|
$9.86 — |
+0.92
|
$88.84M — | $56.06K — | $9.49 — | $10.23 — | $88.84M — | 0 | -$1.22 — | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.65 0.5 USD |
-1.57
|
NT$2.79B 88.69M USD | NT$95.37K 3.03K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$2.79B 88.69M USD | 0 | -NT$2.57 -0.08 USD | ||
|
ImmuCell
ICCC
US
|
$9.67 — |
-1.02
|
$87.48M — | $32.31K — | $9.61 — | $10.15 — | $87.48M — | 0 | -$0.07 — | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 4.00 1.02 USD |
-1.36
|
PLN 343.03M 87.19M USD | PLN 40.36K 10.26K USD | PLN 3.97 1.01 USD | PLN 4.05 1.03 USD | PLN 343.03M 87.19M USD | 79.89 | PLN 0.05 0.01 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.55 1.13 USD |
-10
|
NT$2.73B 86.89M USD | NT$2.49M 79.06K USD | NT$35.55 1.13 USD | NT$37.50 1.19 USD | NT$2.73B 86.89M USD | 0 | -NT$4.39 -0.1 USD | ||
|
PolyPid
PYPD
US
|
$4.51 — |
-1.31
|
$86.48M — | $51.78K — | $4.50 — | $4.68 — | $86.48M — | 0 | -$1.74 — | ||
iBio
IBIO
US
|
$1.70 — |
0
|
$84.45M — | $506.39K — | $1.65 — | $1.78 — | $84.45M — | 0 | -$0.56 — | ||
Biomea Fusion
BMEA
US
|
$1.15 — |
+1.32
|
$83.14M — | $731.36K — | $1.11 — | $1.19 — | $83.14M — | 0 | -$0.55 — | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.65 0.34 USD |
-1.85
|
HK$645.06M 82.48M USD | HK$79.80K 10.2K USD | HK$2.56 0.33 USD | HK$2.70 0.35 USD | HK$645.06M 82.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.83 0.96 USD |
-5.68
|
€71.11M 82.08M USD | €285.61K 329.69K USD | €0.80 0.93 USD | €0.90 1.04 USD | €71.11M 82.08M USD | 0 | -€0.19 -0.2 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$1.49 0.19 USD |
+2.05
|
HK$635.03M 81.2M USD | HK$103.00K 13.17K USD | HK$1.41 0.18 USD | HK$1.48 0.19 USD | HK$635.03M 81.2M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$122.02M 80.76M USD | A$246.08K 162.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.14 — |
+32
|
$79.90M — | $3.00K — | $0.14 — | $0.14 — | $79.90M — | 0 | -$0.09 — | ||
|
Champions Oncology
CSBR
US
|
$5.72 — |
-1.21
|
$79.43M — | $1.61K — | $5.72 — | $5.72 — | $79.43M — | 0 | -$0.18 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.35 — |
-2.08
|
$78.79M — | $109.88K — | $2.35 — | $2.50 — | $78.79M — | 0 | -$0.32 — | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
+0.86
|
$77.30M — | $4.10M — | $0.40 — | $0.42 — | $77.30M — | 0 | -$0.18 — | ||
Gossamer Bio
GOSS
US
|
$0.16 — |
-2.5
|
$76.26M — | $33.87M — | $0.14 — | $0.17 — | $76.26M — | 0 | -$0.79 — | ||
|
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 13.80 1.35 USD |
-3.9
|
SEK 772.77M 75.43M USD | SEK 414.64K 40.47K USD | SEK 13.40 1.31 USD | SEK 14.98 1.46 USD | SEK 772.77M 75.43M USD | 0 | -SEK 49.65 -4.8 USD | ||
|
Alterity Therapeutics
ATHE
US
|
$4.15 — |
-3.26
|
$75.22M — | $23.65K — | $4.02 — | $4.23 — | $75.22M — | 0 | -$0.53 — | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.36 0.12 USD |
-1.36
|
THB 2.64B 74.26M USD | THB 309.80K 8.72K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 2.64B 74.26M USD | 19.81 | THB 0.22 0.006 USD | ||
|
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 16.00 1.56 USD |
+3.23
|
SEK 758.67M 74.06M USD | SEK 582.77K 56.89K USD | SEK 14.52 1.42 USD | SEK 16.34 1.59 USD | SEK 758.67M 74.06M USD | 0 | -SEK 4.10 -0.4 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
Annovis Bio
ANVS
US
|
$1.72 — |
-2.82
|
$73.17M — | $1.10M — | $1.72 — | $1.86 — | $73.17M — | 0 | -$1.71 — | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.3 USD |
-8.16
|
A$110.23M 72.95M USD | A$366.69K 242.7K USD | A$0.42 0.27 USD | A$0.48 0.31 USD | A$110.23M 72.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥314 2.12 USD |
+2.94
|
¥11B 72.11M USD | ¥350K 2.36K USD | ¥299 2.02 USD | ¥317 2.14 USD | ¥11B 72.11M USD | 0 | -¥23 -0.1 USD | ||
|
Pliant Therapeutics
PLRX
US
|
$1.16 — |
-2.52
|
$71.83M — | $345.11K — | $1.15 — | $1.21 — | $71.83M — | 0 | -$1.83 — | ||
XBiotech
XBIT
US
|
$2.35 — |
-0.84
|
$71.65M — | $14.77K — | $2.35 — | $2.40 — | $71.65M — | 0 | -$1.31 — | ||
Gain Therapeutics
GANX
US
|
$1.64 — |
-0.61
|
$69.95M — | $362.24K — | $1.62 — | $1.75 — | $69.95M — | 0 | -$0.58 — | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.36 0.23 USD |
-2.74
|
A$105.05M 69.53M USD | A$104.44K 69.12K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$105.05M 69.53M USD | 0 | -A$0.03 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.85 0.41 USD |
+0.78
|
NT$2.18B 69.28M USD | NT$435.81K 13.85K USD | NT$12.60 0.4 USD | NT$13.30 0.42 USD | NT$2.18B 69.28M USD | 0 | -NT$2.03 -0.06 USD | ||
Adicet Bio
ACET
US
|
$7.31 — |
0
|
$68.34M — | $34.81K — | $7.28 — | $7.42 — | $68.34M — | 0 | -$13.86 — | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
0
|
€58.96M 68.06M USD | €48.62K 56.12K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.96M 68.06M USD | 0 | -€0.08 -0.09 USD | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
-5.71
|
$67.85M — | $8.70K — | $1.65 — | $1.75 — | $67.85M — | 0 | -$0.25 — | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
+3.03
|
A$102.07M 67.55M USD | A$1.51M 997.69K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 5.14 0.5 USD |
+7.08
|
SEK 674.79M 65.87M USD | SEK 4.91M 478.8K USD | SEK 4.37 0.43 USD | SEK 5.60 0.55 USD | SEK 674.79M 65.87M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Cingulate
CING
US
|
$4.89 — |
+5.16
|
$65.86M — | $310.56K — | $4.65 — | $4.98 — | $65.86M — | 0 | -$4.33 — | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
-1.18
|
HK$501.58M 64.13M USD | HK$330.00K 42.19K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$501.58M 64.13M USD | 4.20 | HK$0.02 0.002 USD | ||
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.70 0.17 USD |
-0.64
|
SEK 647.95M 63.25M USD | SEK 1.29M 125.65K USD | SEK 1.67 0.16 USD | SEK 1.73 0.17 USD | SEK 647.95M 63.25M USD | 0 | -SEK 0.87 -0.08 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$25.80 0.82 USD |
+1.18
|
NT$1.99B 63.11M USD | NT$125.36K 3.98K USD | NT$24.45 0.78 USD | NT$26.10 0.83 USD | NT$1.99B 63.11M USD | 30.71 | NT$0.84 0.03 USD | ||
Seres Therapeutics
MCRB
US
|
$6.49 — |
+2.53
|
$62.85M — | $72.57K — | $6.10 — | $6.74 — | $62.85M — | 0 | -$5.20 — | ||
|
MediciNova
MNOV
US
|
$1.27 — |
-0.39
|
$62.51M — | $19.64K — | $1.27 — | $1.29 — | $62.51M — | 0 | -$0.23 — | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩912 0.69 USD |
-0.55
|
₩83B 62.42M USD | ₩2M 1.18K USD | ₩880 0.66 USD | ₩952 0.72 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
Sangamo Therapeutics
SGMO
US
|
$0.15 — |
-11.76
|
$62.14M — | $1.13M — | $0.14 — | $0.15 — | $62.14M — | 0 | -$0.38 — | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.81 3.24 USD |
+1.63
|
€52.86M 61.01M USD | €41.14K 47.49K USD | €2.71 3.13 USD | €2.85 3.29 USD | €52.86M 61.01M USD | 0 | -€2.15 -2.4 USD | ||
|
MiNK Therapeutics
INKT
US
|
$12.19 — |
+3.13
|
$60.73M — | $27.70K — | $11.78 — | $12.48 — | $60.73M — | 0 | -$2.80 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
+71.54
|
$60.66M — | $20.00K — | $0.02 — | $0.02 — | $60.66M — | 0 | -$0.03 — | ||
|
BioStem
BSEM
US
|
$3.56 — |
-3.13
|
$60.55M — | $12.08K — | $3.38 — | $3.55 — | $60.55M — | 4.05 | $0.88 — | ||
TScan Therapeutics
TCRX
US
|
$0.92 — |
-4.87
|
$60.02M — | $287.42K — | $0.91 — | $1.02 — | $60.02M — | 0 | -$0.96 — | ||
|
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.25 0.54 USD |
-4.49
|
HK$462.82M 59.18M USD | HK$171.90K 21.98K USD | HK$3.76 0.48 USD | HK$4.40 0.56 USD | HK$462.82M 59.18M USD | 0 | -HK$1.17 -0.1 USD | ||
|
PDS Biotechnology
PDSB
US
|
$1.06 — |
+2.91
|
$59.16M — | $963.66K — | $0.98 — | $1.15 — | $59.16M — | 0 | -$0.66 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||