$3.41T
時価総額合計
$59.91B
総出来高
BTC 61.49%     ETH 8.91%
占有率

国:中国 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  688235.SS $235.69 32.77 USD
+0.06
$211.49B 29.41B USD $2.21M 306.83K USD $228.3 31.74 USD $236.8 32.93 USD $211.49B 29.41B USD 0 -$2.03 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $72.48 10.08 USD
-7.5
$91.7B 12.75B USD $22.78M 3.17M USD $72.5 10.08 USD $80 11.12 USD $91.7B 12.75B USD 0 -$0.06 -0.008 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.99 5.98 USD
-2.12
$48.15B 6.69B USD $3.7M 514.22K USD $42.51 5.91 USD $44.34 6.17 USD $48.15B 6.69B USD 138.67 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.5 2.71 USD
-2.16
$46.68B 6.49B USD $21.67M 3.01M USD $19.48 2.71 USD $20.18 2.81 USD $46.68B 6.49B USD 177.27 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $7 0.97 USD
+0.43
$46.47B 6.46B USD $25.06M 3.48M USD $6.95 0.97 USD $7.02 0.98 USD $46.47B 6.46B USD 23.33 $0.3 0.04 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.3 13.11 USD
-0.19
$42.44B 5.9B USD $3.73M 518.07K USD $92.65 12.88 USD $95.18 13.23 USD $42.44B 5.9B USD 27.65 $3.41 0.47 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $43.41 6.04 USD
+15.12
$39.9B 5.55B USD $69.07M 9.6M USD $37.84 5.26 USD $44.44 6.18 USD $39.9B 5.55B USD 0 -$0.2 -0.02 USD
TIANTAN BIO  600161.SS $20.15 2.8 USD
+4.73
$39.84B 5.54B USD $63.21M 8.79M USD $19.4 2.7 USD $20.47 2.85 USD $39.84B 5.54B USD 27.22 $0.74 0.1 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.8 3.31 USD
-1.37
$39.39B 5.48B USD $17.4M 2.42M USD $23.64 3.29 USD $24.11 3.35 USD $39.39B 5.48B USD 22.66 $1.05 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $90.63 12.6 USD
-0.95
$31.98B 4.45B USD $3.38M 470K USD $90.04 12.52 USD $92.18 12.82 USD $31.98B 4.45B USD 32.13 $2.82 0.39 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $114.92 15.98 USD
+0.33
$30.42B 4.23B USD $3.09M 429.32K USD $111.5 15.5 USD $116.5 16.2 USD $30.42B 4.23B USD 0 -$0.48 -0.06 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.64 10.24 USD
-1.27
$29.96B 4.17B USD $2.18M 303.6K USD $73.61 10.23 USD $75.19 10.45 USD $29.96B 4.17B USD 34.09 $2.16 0.3 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $33.09 4.6 USD
-1.93
$29.62B 4.12B USD $17.7M 2.46M USD $32.66 4.54 USD $33.91 4.71 USD $29.62B 4.12B USD 0 -$1.3 -0.1 USD
Hualan Biological Engineering Inc.  002007.SZ $16.16 2.25 USD
-0.31
$29.53B 4.11B USD $13.7M 1.91M USD $16.13 2.24 USD $16.34 2.27 USD $29.53B 4.11B USD 26.06 $0.62 0.09 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $51.77 7.2 USD
+4.86
$21.87B 3.04B USD $11.07M 1.54M USD $49.1 6.83 USD $51.97 7.23 USD $21.87B 3.04B USD 156.87 $0.33 0.05 USD
Sinocelltech Group Limited  688520.SS $46.44 6.46 USD
+6.88
$20.68B 2.88B USD $9.91M 1.38M USD $43.31 6.02 USD $46.78 6.5 USD $20.68B 2.88B USD 232.19 $0.2 0.03 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $47.56 6.61 USD
-2.26
$20.15B 2.8B USD $6.6M 918.04K USD $47.42 6.59 USD $49 6.81 USD $20.15B 2.8B USD 55.95 $0.85 0.12 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.28 2.4 USD
-0.63
$19.68B 2.74B USD $4.9M 681.33K USD $17.18 2.39 USD $17.54 2.44 USD $19.68B 2.74B USD 20.09 $0.86 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $16.96 2.36 USD
0
$16.12B 2.24B USD $12.53M 1.74M USD $16.85 2.34 USD $17.29 2.4 USD $16.12B 2.24B USD 22.61 $0.75 0.1 USD
ANKE BIOTECH  300009.SZ $8.87 1.23 USD
-0.78
$14.84B 2.06B USD $16.45M 2.29M USD $8.82 1.23 USD $9.04 1.26 USD $14.84B 2.06B USD 21.63 $0.41 0.06 USD
STAIDSON  300204.SZ $29.12 4.05 USD
-4.52
$13.91B 1.93B USD $57.17M 7.95M USD $28.58 3.97 USD $31.8 4.42 USD $13.91B 1.93B USD 0 -$0.29 -0.04 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $27.43 3.81 USD
+2.05
$13.83B 1.92B USD $9.02M 1.25M USD $27.09 3.77 USD $27.75 3.86 USD $13.83B 1.92B USD 35.62 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.52 3.41 USD
-0.53
$13.02B 1.81B USD $1.93M 268.47K USD $24.42 3.4 USD $25.03 3.48 USD $13.02B 1.81B USD 23.13 $1.06 0.15 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.64 1.06 USD
+0.53
$12.69B 1.76B USD $17.93M 2.49M USD $7.57 1.05 USD $7.66 1.07 USD $12.69B 1.76B USD 10.91 $0.7 0.1 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $136.4 18.97 USD
-3.6
$12.65B 1.76B USD $4.75M 659.84K USD $130.5 18.15 USD $142.5 19.81 USD $12.65B 1.76B USD 0 -$2.44 -0.3 USD
JOLLY PHARMACEUTICAL  300181.SZ $17.05 2.37 USD
-0.64
$11.96B 1.66B USD $16.72M 2.33M USD $17.01 2.37 USD $17.33 2.41 USD $11.96B 1.66B USD 21.58 $0.79 0.11 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $50.17 6.98 USD
+0.08
$11.28B 1.57B USD $3.85M 535.34K USD $49.54 6.89 USD $50.42 7.01 USD $11.28B 1.57B USD 22.59 $2.22 0.31 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.43 3.67 USD
-0.26
$11.01B 1.53B USD $1.61M 224.12K USD $26.27 3.65 USD $26.6 3.7 USD $11.01B 1.53B USD 32.62 $0.81 0.11 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.52 3.69 USD
-0.3
$10.98B 1.53B USD $3.79M 526.67K USD $25.9 3.6 USD $26.87 3.74 USD $10.98B 1.53B USD 0 -$1.17 -0.1 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $23.39 3.25 USD
-1.27
$10.95B 1.52B USD $6.5M 903.21K USD $23.26 3.23 USD $23.79 3.31 USD $10.95B 1.52B USD 123.10 $0.19 0.03 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.45 7.15 USD
-1.19
$10.71B 1.49B USD $900.3K 125.18K USD $51.35 7.14 USD $52.5 7.3 USD $10.71B 1.49B USD 28.58 $1.8 0.25 USD
Chengzhi Co., Ltd.  000990.SZ $7.76 1.08 USD
+0.78
$9.43B 1.31B USD $13.11M 1.82M USD $7.73 1.07 USD $7.86 1.09 USD $9.43B 1.31B USD 59.69 $0.13 0.02 USD
FURUI  300049.SZ $34.04 4.73 USD
-1.16
$9.07B 1.26B USD $4.61M 641.21K USD $33.8 4.7 USD $34.5 4.8 USD $9.07B 1.26B USD 92.00 $0.37 0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $15.12 2.1 USD
-4.06
$8.88B 1.24B USD $15.25M 2.12M USD $15.03 2.09 USD $15.79 2.2 USD $8.88B 1.24B USD 16.80 $0.9 0.13 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.03 3.06 USD
-1.26
$8.76B 1.22B USD $1.43M 198.62K USD $21.89 3.04 USD $22.38 3.11 USD $8.76B 1.22B USD 0 -$0.06 -0.008 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.07 2.93 USD
-0.05
$8.56B 1.19B USD $1.71M 238.05K USD $20.95 2.91 USD $21.23 2.95 USD $8.56B 1.19B USD 21.28 $0.99 0.14 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $34.13 4.75 USD
+1.85
$8.52B 1.19B USD $4.26M 592.36K USD $33.29 4.63 USD $34.7 4.82 USD $8.52B 1.19B USD 50.94 $0.67 0.09 USD
Daan Gene Co., Ltd.  002030.SZ $6.07 0.84 USD
-0.65
$8.52B 1.18B USD $11.51M 1.6M USD $6.06 0.84 USD $6.16 0.86 USD $8.52B 1.18B USD 0 -$0.36 -0.05 USD
BIO  600201.SS $7.37 1.02 USD
-0.41
$8.26B 1.15B USD $11.2M 1.56M USD $7.31 1.02 USD $7.43 1.03 USD $8.26B 1.15B USD 105.28 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17 2.36 USD
-1.45
$7.92B 1.1B USD $1.94M 269.33K USD $16.9 2.35 USD $17.32 2.41 USD $7.92B 1.1B USD 19.54 $0.87 0.12 USD
Sino Biological,Inc.  301047.SZ $63.5 8.83 USD
+0.62
$7.72B 1.07B USD $1.12M 156.02K USD $62.7 8.72 USD $63.99 8.9 USD $7.72B 1.07B USD 79.37 $0.8 0.11 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $57.66 8.02 USD
-1.55
$7.67B 1.07B USD $2.22M 308.13K USD $57.61 8.01 USD $59.48 8.27 USD $7.67B 1.07B USD 27.99 $2.06 0.29 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.04 1.26 USD
-0.99
$7.51B 1.04B USD $13.55M 1.88M USD $8.97 1.25 USD $9.16 1.27 USD $7.51B 1.04B USD 36.15 $0.25 0.03 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.8 2.47 USD
+0.45
$7.23B 1B USD $4.45M 619.06K USD $17.27 2.4 USD $17.93 2.49 USD $7.23B 1B USD 177.99 $0.1 0.01 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.64 5.65 USD
-2.75
$7.17B 997.53M USD $5.22M 726.46K USD $39.74 5.53 USD $42 5.84 USD $7.17B 997.53M USD 32.00 $1.27 0.18 USD
HitGen Inc.  688222.SS $16.87 2.35 USD
-0.82
$6.76B 939.86M USD $9.47M 1.32M USD $16.77 2.33 USD $17.23 2.4 USD $6.76B 939.86M USD 99.23 $0.17 0.02 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $14.65 2.04 USD
-1.48
$6.59B 916.64M USD $6.67M 926.86K USD $14.55 2.02 USD $15 2.09 USD $6.59B 916.64M USD 732.50 $0.02 0.002 USD
Acrobiosystems Co.,Ltd.  301080.SZ $53.7 7.47 USD
-1.03
$6.44B 896M USD $1.31M 182.15K USD $53.2 7.4 USD $54.63 7.6 USD $6.44B 896M USD 48.37 $1.11 0.15 USD
Novogene Co., Ltd.  688315.SS $13.99 1.95 USD
-1.2
$5.82B 809.6M USD $4.1M 570.53K USD $13.88 1.93 USD $14.19 1.97 USD $5.82B 809.6M USD 28.55 $0.49 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $13.52 1.88 USD
+3.84
$5.69B 791.02M USD $18.55M 2.58M USD $12.91 1.8 USD $13.74 1.91 USD $5.69B 791.02M USD 0 -$0.27 -0.03 USD
ST XIANGXUE  300147.SZ $8.28 1.15 USD
+3.11
$5.48B 761.32M USD $20.89M 2.9M USD $7.91 1.1 USD $8.39 1.17 USD $5.48B 761.32M USD 0 -$1.38 -0.1 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.27 1.29 USD
-0.32
$5.1B 708.92M USD $10.63M 1.48M USD $9.2 1.28 USD $9.47 1.32 USD $5.1B 708.92M USD 0 -$0.51 -0.07 USD
Pulike Biological Engineering, Inc.  603566.SS $14.73 2.05 USD
+0.55
$5.1B 708.77M USD $4.9M 680.82K USD $14.48 2.01 USD $14.83 2.06 USD $5.1B 708.77M USD 42.08 $0.35 0.05 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $31.3 4.35 USD
-2.07
$4.99B 693.53M USD $1.51M 210.33K USD $31.16 4.33 USD $32.29 4.49 USD $4.99B 693.53M USD 111.78 $0.28 0.04 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $12.16 1.69 USD
0
$4.98B 692.88M USD $2.28M 317.07K USD $12.11 1.68 USD $12.24 1.7 USD $4.98B 692.88M USD 19.30 $0.63 0.09 USD
CHEMPARTNER  300149.SZ $9.71 1.35 USD
-4.43
$4.84B 672.31M USD $83.44M 11.6M USD $9.61 1.34 USD $10.38 1.44 USD $4.84B 672.31M USD 0 -$0.39 -0.05 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $37.95 5.28 USD
-0.24
$4.82B 670.58M USD $395.36K 54.97K USD $37.72 5.24 USD $38.27 5.32 USD $4.82B 670.58M USD 30.85 $1.23 0.17 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $32.14 4.47 USD
-1.29
$4.8B 667.35M USD $1.31M 181.68K USD $31.51 4.38 USD $32.81 4.56 USD $4.8B 667.35M USD 34.19 $0.94 0.13 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.26 1.01 USD
-0.82
$4.76B 661.86M USD $10.1M 1.4M USD $7.21 1 USD $7.35 1.02 USD $4.76B 661.86M USD 25.03 $0.29 0.04 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.08 3.77 USD
-0.99
$4.63B 643.65M USD $6.94M 964.82K USD $26.67 3.71 USD $27.61 3.84 USD $4.63B 643.65M USD 31.12 $0.87 0.12 USD
Shanghai Medicilon Inc.  688202.SS $33.7 4.69 USD
-2.26
$4.54B 631.05M USD $3.59M 498.84K USD $33.43 4.65 USD $34.63 4.82 USD $4.54B 631.05M USD 0 -$2.3 -0.3 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.37 3.25 USD
-1.02
$4.47B 621.49M USD $6.83M 949.63K USD $22.95 3.19 USD $23.67 3.29 USD $4.47B 621.49M USD 26.55 $0.88 0.12 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $26.28 3.65 USD
+0.96
$4.42B 615.01M USD $5.14M 715.2K USD $25.88 3.6 USD $26.91 3.74 USD $4.42B 615.01M USD 30.20 $0.87 0.12 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $22.31 3.1 USD
-0.09
$4.42B 614.96M USD $2.63M 366.21K USD $22.14 3.08 USD $22.64 3.15 USD $4.42B 614.96M USD 28.60 $0.78 0.11 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $21.85 3.04 USD
-2.54
$4.42B 614.71M USD $13.22M 1.84M USD $21.8 3.03 USD $22.42 3.12 USD $4.42B 614.71M USD 95.00 $0.23 0.03 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.61 1.61 USD
-2.27
$4.29B 596.91M USD $29.04M 4.04M USD $11.55 1.61 USD $12.36 1.72 USD $4.29B 596.91M USD 30.55 $0.38 0.05 USD
GUANHAO BIO  300238.SZ $16.07 2.23 USD
-2.84
$4.26B 592.47M USD $28.94M 4.02M USD $15.9 2.21 USD $16.76 2.33 USD $4.26B 592.47M USD 146.09 $0.11 0.02 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $74.43 10.35 USD
+3.89
$4.22B 586.48M USD $1.52M 210.77K USD $71.48 9.94 USD $74.99 10.43 USD $4.22B 586.48M USD 0 -$0.48 -0.06 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $15.7 2.18 USD
-3.86
$4.14B 575.2M USD $12.62M 1.75M USD $15.54 2.16 USD $16.31 2.27 USD $4.14B 575.2M USD 42.43 $0.37 0.05 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $8.04 1.12 USD
-0.12
$3.95B 548.96M USD $15.02M 2.09M USD $7.96 1.11 USD $8.2 1.14 USD $3.95B 548.96M USD 268.00 $0.03 0.004 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.54 1.33 USD
-4.5
$3.83B 532.34M USD $14.86M 2.07M USD $9.41 1.31 USD $9.99 1.39 USD $3.83B 532.34M USD 190.80 $0.05 0.006 USD
*ST LIFECOME  002868.SZ $24.5 3.41 USD
+4.48
$3.81B 529.43M USD $2.27M 315.86K USD $23.47 3.26 USD $24.62 3.42 USD $3.81B 529.43M USD 0 -$2.85 -0.3 USD
Frontier Biotechnologies Inc.  688221.SS $9.89 1.38 USD
-1.88
$3.7B 515.1M USD $5.19M 722.09K USD $9.78 1.36 USD $10.27 1.43 USD $3.7B 515.1M USD 0 -$0.51 -0.07 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.38 2.83 USD
-0.39
$3.67B 510.07M USD $1.46M 202.42K USD $20.29 2.82 USD $20.6 2.86 USD $3.67B 510.07M USD 29.97 $0.68 0.09 USD
Qingdao Vland Biotech INC.  603739.SS $13.71 1.91 USD
+0.22
$3.47B 482.35M USD $4.3M 597.19K USD $13.56 1.89 USD $13.81 1.92 USD $3.47B 482.35M USD 57.12 $0.24 0.03 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.9 2.49 USD
-0.11
$3.4B 472.14M USD $2.87M 398.43K USD $17.76 2.47 USD $18.35 2.55 USD $3.4B 472.14M USD 0 -$0.64 -0.08 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.85 1.23 USD
-0.45
$3.39B 471.5M USD $10.46M 1.45M USD $8.78 1.22 USD $9.03 1.26 USD $3.39B 471.5M USD 221.25 $0.04 0.005 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.93 1.1 USD
-0.88
$2.62B 364.91M USD $10.74M 1.49M USD $7.87 1.09 USD $8.08 1.12 USD $2.62B 364.91M USD 61.00 $0.13 0.02 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $29.86 4.15 USD
+0.4
$2.59B 359.83M USD $863.5K 120.06K USD $29.58 4.11 USD $30.05 4.18 USD $2.59B 359.83M USD 0 -$0.01 -0.001 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $7.76 1.08 USD
+5.01
$2.56B 356.09M USD $7.11M 988.37K USD $7.4 1.03 USD $7.76 1.08 USD $2.56B 356.09M USD 0 -$0.06 -0.008 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.89 0.82 USD
+0.34
$2.42B 336.3M USD $1.97M 273.68K USD $5.83 0.81 USD $5.97 0.83 USD $2.42B 336.3M USD 0 -$0.11 -0.01 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.69 2.32 USD
+0.12
$2.42B 336M USD $2.14M 298.16K USD $16.52 2.3 USD $16.89 2.35 USD $2.42B 336M USD 0 -$1.27 -0.1 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.3 0.32 USD
+1.32
$2.37B 329.25M USD $27.94M 3.89M USD $2.21 0.31 USD $2.28 0.32 USD $2.37B 329.25M USD 0 -$0.12 -0.01 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.38 1.3 USD
+1.19
$2.29B 318.37M USD $7.97M 1.11M USD $9.21 1.28 USD $9.66 1.34 USD $2.29B 318.37M USD 49.36 $0.19 0.03 USD
Shanghai Model Organisms Center, Inc.  688265.SS $27.25 3.79 USD
-0.18
$2.12B 295.4M USD $604.56K 84.06K USD $27.08 3.77 USD $27.83 3.87 USD $2.12B 295.4M USD 113.54 $0.24 0.03 USD
*ST SAILONG  002898.SZ $11.78 1.64 USD
-4.54
$2.07B 288.28M USD $18.91M 2.63M USD $11.72 1.63 USD $12.5 1.74 USD $2.07B 288.28M USD 0 -$0.2 -0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $17.85 2.48 USD
+1.54
$2.06B 286.11M USD $3.27M 454.1K USD $17.45 2.43 USD $18.1 2.52 USD $2.06B 286.11M USD 0 -$0.26 -0.03 USD
JIANGSU WUZHONG  600200.SS $2.52 0.35 USD
-0.4
$1.79B 249.53M USD $21.82M 3.03M USD $2.51 0.35 USD $2.55 0.35 USD $1.79B 249.53M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $13.26 1.84 USD
+0.53
$1.63B 227.15M USD $819.55K 113.95K USD $13.08 1.82 USD $13.33 1.85 USD $1.63B 227.15M USD 0 -$0.73 -0.1 USD
ST TIANSHENG  002872.SZ $4.41 0.61 USD
+2.56
$1.4B 194.99M USD $3.35M 466.2K USD $4.27 0.59 USD $4.44 0.62 USD $1.4B 194.99M USD 0 -$0.25 -0.03 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $23.96 3.33 USD
+1.4
$1.34B 186.08M USD $969.37K 134.78K USD $23.5 3.27 USD $24.07 3.35 USD $1.34B 186.08M USD 0 -$0.23 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.89 1.38 USD
+0.3
$1.31B 182.04M USD $5.56M 772.46K USD $9.75 1.36 USD $10.02 1.39 USD $1.31B 182.04M USD 0 -$1 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください