国：中国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (94)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (47)
- Shenzhen (47)
バイオテクノロジー (94)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $243.58 33.87 USD |
-1.02
|
$211.84B 29.45B USD | $4.78K 664.91 USD | $243.5 33.86 USD | $243.5 33.86 USD | $211.84B 29.45B USD | 0 | -$3.43 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.87 9.02 USD |
-1.04
|
$82.07B 11.41B USD | $31.1K 4.32K USD | $65 9.04 USD | $65 9.04 USD | $82.07B 11.41B USD | 810.87 | $0.08 0.01 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.76 6.08 USD |
+1.96
|
$49.01B 6.81B USD | $5.6K 778.64 USD | $42.53 5.91 USD | $44.39 6.17 USD | $49.01B 6.81B USD | 125.02 | $0.35 0.05 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.7 2.74 USD |
-1.89
|
$47.16B 6.56B USD | $164.8K 22.91K USD | $19.65 2.73 USD | $20.21 2.81 USD | $47.16B 6.56B USD | 179.09 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.72 0.93 USD |
0
|
$44.61B 6.2B USD | $160.13K 22.26K USD | $6.69 0.93 USD | $6.75 0.94 USD | $44.61B 6.2B USD | 20.36 | $0.33 0.05 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $89.13 12.39 USD |
+2.74
|
$40.11B 5.58B USD | $5.79M 804.73K USD | $86.18 11.98 USD | $91.4 12.71 USD | $40.11B 5.58B USD | 26.13 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $20.14 2.8 USD |
+0.05
|
$39.82B 5.54B USD | $433.4K 60.26K USD | $19.95 2.77 USD | $19.95 2.77 USD | $39.82B 5.54B USD | 25.82 | $0.78 0.11 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.08 3.21 USD |
+1.58
|
$37.97B 5.28B USD | $30.21M 4.2M USD | $22.72 3.16 USD | $23.71 3.3 USD | $37.97B 5.28B USD | 22.85 | $1.01 0.14 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75 10.43 USD |
+2.07
|
$30.51B 4.24B USD | $4.15K 576.61 USD | $75.08 10.44 USD | $75.08 10.44 USD | $30.51B 4.24B USD | 34.72 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.37 2.28 USD |
+1.61
|
$29.94B 4.16B USD | $64.2K 8.93K USD | $16.07 2.23 USD | $16.47 2.29 USD | $29.94B 4.16B USD | 27.74 | $0.59 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $102.77 14.29 USD |
+5.02
|
$27.2B 3.78B USD | $4.05K 562.85 USD | $101.75 14.15 USD | $101.75 14.15 USD | $27.2B 3.78B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.07 4.18 USD |
+0.2
|
$26.31B 3.66B USD | $5.08M 706.84K USD | $29.75 4.14 USD | $30.75 4.28 USD | $26.31B 3.66B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $73.77 10.26 USD |
+10.01
|
$25.92B 3.6B USD | $588.88K 81.88K USD | $69.18 9.62 USD | $73.77 10.26 USD | $25.92B 3.6B USD | 26.15 | $2.82 0.39 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.46 2.43 USD |
+0.34
|
$19.88B 2.76B USD | $6.72M 934.53K USD | $17.32 2.41 USD | $17.69 2.46 USD | $19.88B 2.76B USD | 23.27 | $0.75 0.1 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.81 2.89 USD |
+0.05
|
$19.13B 2.66B USD | $129K 17.94K USD | $20.72 2.88 USD | $21.5 2.99 USD | $19.13B 2.66B USD | 0 | -$0.92 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $42.12 5.86 USD |
+0.36
|
$17.79B 2.47B USD | $2.75K 381.81 USD | $42.29 5.88 USD | $42.29 5.88 USD | $17.79B 2.47B USD | 127.63 | $0.33 0.05 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $41.91 5.83 USD |
+1.31
|
$17.75B 2.47B USD | $4.53M 629.94K USD | $41.11 5.72 USD | $42.62 5.93 USD | $17.75B 2.47B USD | 29.72 | $1.41 0.2 USD | |
| Sinocelltech Group Limited 688520.SS | $38.88 5.41 USD |
+0.57
|
$17.31B 2.41B USD | $1.5K 208.57 USD | $39 5.42 USD | $39 5.42 USD | $17.31B 2.41B USD | 0 | -$0.06 -0.008 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.24 3.09 USD |
+1.09
|
$16.26B 2.26B USD | $161.6K 22.47K USD | $21.4 2.98 USD | $22.77 3.17 USD | $16.26B 2.26B USD | 22.92 | $0.97 0.13 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.5 3.82 USD |
-0.11
|
$13.87B 1.93B USD | $105.8K 14.71K USD | $27.36 3.8 USD | $27.73 3.86 USD | $13.87B 1.93B USD | 34.81 | $0.79 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.08 1.12 USD |
+0.25
|
$13.51B 1.88B USD | $10.39M 1.45M USD | $8.03 1.12 USD | $8.15 1.13 USD | $13.51B 1.88B USD | 19.23 | $0.42 0.06 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.32 3.38 USD |
-0.98
|
$12.92B 1.8B USD | $72.4K 10.07K USD | $23.9 3.32 USD | $26.39 3.67 USD | $12.92B 1.8B USD | 21.71 | $1.12 0.16 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $138.8 19.3 USD |
+0.65
|
$12.84B 1.78B USD | $3.58M 498.38K USD | $127 17.66 USD | $142 19.74 USD | $12.84B 1.78B USD | 0 | -$0.74 -0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.6 1.06 USD |
-0.78
|
$12.63B 1.76B USD | $71.66M 9.96M USD | $7.56 1.05 USD | $7.8 1.08 USD | $12.63B 1.76B USD | 10.85 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $54.59 7.59 USD |
+2.71
|
$12.26B 1.7B USD | $50.17K 6.98K USD | $54.33 7.55 USD | $54.33 7.55 USD | $12.26B 1.7B USD | 24.59 | $2.22 0.31 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $17.02 2.37 USD |
+0.65
|
$11.94B 1.66B USD | $13.47M 1.87M USD | $16.8 2.34 USD | $17.08 2.37 USD | $11.94B 1.66B USD | 23.00 | $0.74 0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.27 7.41 USD |
+0.89
|
$11.05B 1.54B USD | $11.6K 1.61K USD | $52.81 7.34 USD | $53.27 7.41 USD | $11.05B 1.54B USD | 29.59 | $1.8 0.25 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.38 3.11 USD |
-0.31
|
$10.47B 1.46B USD | $256K 35.6K USD | $21.89 3.04 USD | $21.89 3.04 USD | $10.47B 1.46B USD | 93.25 | $0.24 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.73 3.44 USD |
+0.24
|
$10.3B 1.43B USD | $5.49K 763.35 USD | $24.79 3.45 USD | $24.79 3.45 USD | $10.3B 1.43B USD | 30.53 | $0.81 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.46 1.04 USD |
-1.71
|
$9.07B 1.26B USD | $1.37M 191.1K USD | $7.43 1.03 USD | $7.55 1.05 USD | $9.07B 1.26B USD | 57.38 | $0.13 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.66 3.15 USD |
-2.96
|
$9.01B 1.25B USD | $3.4K 472.75 USD | $23 3.2 USD | $23 3.2 USD | $9.01B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.72 3.02 USD |
-1.54
|
$8.99B 1.25B USD | $5.67K 788.65 USD | $21.78 3.03 USD | $21.78 3.03 USD | $8.99B 1.25B USD | 0 | -$1.23 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.52 2.99 USD |
+1.03
|
$8.74B 1.22B USD | $1.2K 166.85 USD | $21.57 3 USD | $21.57 3 USD | $8.74B 1.22B USD | 26.24 | $0.82 0.11 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.5 2.29 USD |
-3.85
|
$8.19B 1.14B USD | $22.89M 3.18M USD | $16.48 2.29 USD | $17.3 2.41 USD | $8.19B 1.14B USD | 17.55 | $0.94 0.13 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.82 1.92 USD |
+0.66
|
$8.12B 1.13B USD | $9.4K 1.31K USD | $13.67 1.9 USD | $13.85 1.93 USD | $8.12B 1.13B USD | 20.02 | $0.69 0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.39 4.23 USD |
-3.12
|
$8.09B 1.13B USD | $15.8K 2.2K USD | $30.35 4.22 USD | $31.57 4.39 USD | $8.09B 1.13B USD | 82.13 | $0.37 0.05 USD | |
| BIO 600201.SS | $6.98 0.97 USD |
+2.35
|
$7.82B 1.09B USD | $120K 16.69K USD | $6.96 0.97 USD | $6.96 0.97 USD | $7.82B 1.09B USD | 46.53 | $0.15 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.52 0.77 USD |
-0.54
|
$7.75B 1.08B USD | $9.05M 1.26M USD | $5.47 0.76 USD | $5.57 0.77 USD | $7.75B 1.08B USD | 0 | -$0.66 -0.09 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.09 2.38 USD |
+7.21
|
$7.69B 1.07B USD | $65.14K 9.06K USD | $17.28 2.4 USD | $17.28 2.4 USD | $7.69B 1.07B USD | 61.03 | $0.28 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $61.6 8.57 USD |
+0.37
|
$7.49B 1.04B USD | $6.1K 848.16 USD | $61.36 8.53 USD | $61.62 8.57 USD | $7.49B 1.04B USD | 77.00 | $0.8 0.11 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.88 2.21 USD |
+0.57
|
$7.4B 1.03B USD | $27.3K 3.8K USD | $15.84 2.2 USD | $15.84 2.2 USD | $7.4B 1.03B USD | 24.81 | $0.64 0.09 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.6 7.45 USD |
-2.53
|
$7.13B 990.82M USD | $10.2K 1.42K USD | $53.52 7.44 USD | $55 7.65 USD | $7.13B 990.82M USD | 25.89 | $2.07 0.29 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.69 3.85 USD |
-1.42
|
$6.91B 961.47M USD | $5.41K 751.53 USD | $27.58 3.83 USD | $27.58 3.83 USD | $6.91B 961.47M USD | 41.32 | $0.67 0.09 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $38.74 5.39 USD |
-1
|
$6.84B 950.9M USD | $33.26K 4.62K USD | $38.07 5.29 USD | $38.07 5.29 USD | $6.84B 950.9M USD | 27.09 | $1.43 0.2 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.92 1.1 USD |
+0.25
|
$6.58B 914.34M USD | $14.2K 1.97K USD | $7.98 1.11 USD | $7.98 1.11 USD | $6.58B 914.34M USD | 24.75 | $0.32 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.84 2.2 USD |
+0.89
|
$6.43B 894.05M USD | $4.29K 596.5 USD | $15.93 2.21 USD | $15.93 2.21 USD | $6.43B 894.05M USD | 316.80 | $0.05 0.006 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $32 4.45 USD |
+3.8
|
$6.12B 850.99M USD | $1.66M 230.51K USD | $28.85 4.01 USD | $33.58 4.67 USD | $6.12B 850.99M USD | 36.36 | $0.88 0.12 USD | |
| Novogene Co., Ltd. 688315.SS | $13.76 1.91 USD |
-1.85
|
$5.73B 796.29M USD | $20.71K 2.88K USD | $13.86 1.93 USD | $13.86 1.93 USD | $5.73B 796.29M USD | 28.08 | $0.49 0.07 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $11.94 1.66 USD |
+10.45
|
$5.7B 793.19M USD | $1.94M 269.41K USD | $10.68 1.48 USD | $12.4 1.72 USD | $5.7B 793.19M USD | 0 | -$0.3 -0.04 USD | |
| HitGen Inc. 688222.SS | $14.09 1.96 USD |
-2.36
|
$5.65B 784.98M USD | $167.69K 23.32K USD | $14.6 2.03 USD | $14.6 2.03 USD | $5.65B 784.98M USD | 108.38 | $0.13 0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $46.87 6.52 USD |
+2.14
|
$5.62B 782.04M USD | $15.6K 2.17K USD | $45.75 6.36 USD | $46.91 6.52 USD | $5.62B 782.04M USD | 45.50 | $1.03 0.14 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.03 1.67 USD |
-0.66
|
$4.93B 685.47M USD | $10.1K 1.4K USD | $12.03 1.67 USD | $12.03 1.67 USD | $4.93B 685.47M USD | 19.09 | $0.63 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.7 4.13 USD |
-0.74
|
$4.73B 658.07M USD | $5K 695.22 USD | $29.65 4.12 USD | $29.65 4.12 USD | $4.73B 658.07M USD | 40.68 | $0.73 0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.14 5.16 USD |
-0.03
|
$4.72B 656.27M USD | $500 69.52 USD | $37.14 5.16 USD | $37.14 5.16 USD | $4.72B 656.27M USD | 52.30 | $0.71 0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.3 1.15 USD |
0
|
$4.57B 634.74M USD | $26.2K 3.64K USD | $8.28 1.15 USD | $8.5 1.18 USD | $4.57B 634.74M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.75 1.49 USD |
+2.77
|
$4.52B 628.95M USD | $10.57M 1.47M USD | $10.38 1.44 USD | $10.85 1.51 USD | $4.52B 628.95M USD | 0 | -$0.24 -0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.07 1.82 USD |
+2.99
|
$4.52B 628.9M USD | $451.7K 62.81K USD | $13.48 1.87 USD | $13.48 1.87 USD | $4.52B 628.9M USD | 45.06 | $0.29 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.89 0.96 USD |
-1.15
|
$4.52B 628.13M USD | $8.48M 1.18M USD | $6.88 0.96 USD | $7.01 0.97 USD | $4.52B 628.13M USD | 23.75 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.79 3.59 USD |
-2.24
|
$4.41B 612.99M USD | $5.53M 768.8K USD | $25.43 3.54 USD | $26.28 3.65 USD | $4.41B 612.99M USD | 31.83 | $0.81 0.11 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $40.34 5.61 USD |
+0.8
|
$4.3B 598.3M USD | $5.23K 727.34 USD | $40.04 5.57 USD | $40.5 5.63 USD | $4.3B 598.3M USD | 40.74 | $0.99 0.14 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.31 3.52 USD |
+2.55
|
$4.26B 592.31M USD | $21.68K 3.01K USD | $25.28 3.52 USD | $25.28 3.52 USD | $4.26B 592.31M USD | 34.20 | $0.74 0.1 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $16 2.22 USD |
+11.58
|
$4.22B 586.2M USD | $727.2K 101.11K USD | $14.05 1.95 USD | $16.63 2.31 USD | $4.22B 586.2M USD | 43.24 | $0.37 0.05 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.03 0.84 USD |
-1.31
|
$3.99B 554.44M USD | $339.4K 47.19K USD | $5.98 0.83 USD | $6.17 0.86 USD | $3.99B 554.44M USD | 0 | -$0.7 -0.09 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.5 2.99 USD |
-3.2
|
$3.96B 551.01M USD | $679K 94.41K USD | $21.3 2.96 USD | $22.84 3.18 USD | $3.96B 551.01M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.62 3.98 USD |
+0.03
|
$3.85B 535.92M USD | $37.07K 5.15K USD | $29.5 4.1 USD | $29.5 4.1 USD | $3.85B 535.92M USD | 0 | -$2.47 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.82 1.09 USD |
+4.13
|
$3.84B 533.94M USD | $536.4K 74.58K USD | $7.41 1.03 USD | $8.22 1.14 USD | $3.84B 533.94M USD | 260.66 | $0.03 0.004 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.29 2.68 USD |
-0.52
|
$3.82B 531.72M USD | $22.3K 3.1K USD | $19.29 2.68 USD | $19.29 2.68 USD | $3.82B 531.72M USD | 21.92 | $0.88 0.12 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.93 2.77 USD |
-0.5
|
$3.78B 525.69M USD | $8.6K 1.2K USD | $19.43 2.7 USD | $20.22 2.81 USD | $3.78B 525.69M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.62 9.26 USD |
-0.19
|
$3.78B 524.94M USD | $600 83.43 USD | $66.62 9.26 USD | $66.74 9.28 USD | $3.78B 524.94M USD | 0 | -$0.03 -0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.56 2.72 USD |
-0.46
|
$3.52B 489.54M USD | $8.4K 1.17K USD | $19.41 2.7 USD | $19.82 2.76 USD | $3.52B 489.54M USD | 28.76 | $0.68 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.17 1.28 USD |
-0.22
|
$3.51B 488.42M USD | $246K 34.2K USD | $9.06 1.26 USD | $9.45 1.31 USD | $3.51B 488.42M USD | 76.41 | $0.12 0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.73 1.21 USD |
-1.8
|
$3.5B 487.14M USD | $65.4K 9.09K USD | $8.61 1.2 USD | $8.93 1.24 USD | $3.5B 487.14M USD | 0 | -$0.2 -0.02 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.82 1.78 USD |
+1.1
|
$3.4B 472.65M USD | $10.63M 1.48M USD | $12.63 1.76 USD | $12.87 1.79 USD | $3.4B 472.65M USD | 116.54 | $0.11 0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.64 1.2 USD |
+0.47
|
$3.24B 449.99M USD | $400 55.62 USD | $8.63 1.2 USD | $8.63 1.2 USD | $3.24B 449.99M USD | 0 | -$0.75 -0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.57 1.75 USD |
-3.46
|
$3.18B 442.24M USD | $42.3K 5.88K USD | $12.51 1.74 USD | $12.51 1.74 USD | $3.18B 442.24M USD | 48.34 | $0.26 0.04 USD | |
| JIANGSU WUZHONG 600200.SS | $4.39 0.61 USD |
-10.04
|
$3.13B 434.7M USD | $67.2M 9.34M USD | $4.39 0.61 USD | $4.55 0.63 USD | $3.13B 434.7M USD | 0 | -$0.05 -0.006 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.83 0.81 USD |
-0.17
|
$2.9B 403.66M USD | $11.18M 1.55M USD | $5.78 0.8 USD | $6.02 0.84 USD | $2.9B 403.66M USD | 0 | -$1.9 -0.2 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.8 1.08 USD |
+1.43
|
$2.88B 401.03M USD | $547.6K 76.14K USD | $7.56 1.05 USD | $7.98 1.11 USD | $2.88B 401.03M USD | 26.00 | $0.3 0.04 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.39 3.95 USD |
+0.75
|
$2.46B 342.11M USD | $6.5K 903.78 USD | $28.27 3.93 USD | $28.45 3.96 USD | $2.46B 342.11M USD | 236.58 | $0.12 0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $15.25 2.12 USD |
0
|
$2.37B 329.55M USD | $2.57M 357.37K USD | $13.86 1.93 USD | $15.25 2.12 USD | $2.37B 329.55M USD | 0 | -$1.89 -0.2 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.09 0.99 USD |
-0.7
|
$2.35B 326.26M USD | $50.6K 7.04K USD | $7.04 0.98 USD | $7.19 1 USD | $2.35B 326.26M USD | 54.53 | $0.13 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.49 0.76 USD |
-1.44
|
$2.25B 313.46M USD | $1.2K 166.85 USD | $5.54 0.77 USD | $5.54 0.77 USD | $2.25B 313.46M USD | 0 | -$0.04 -0.005 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.57 0.91 USD |
-10
|
$2.17B 301.48M USD | $9.05M 1.26M USD | $7.3 1.02 USD | $7.3 1.02 USD | $2.17B 301.48M USD | 0 | -$0.12 -0.01 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.8 1.22 USD |
0
|
$2.15B 298.68M USD | $2.6M 361.03K USD | $8.67 1.21 USD | $8.91 1.24 USD | $2.15B 298.68M USD | 38.26 | $0.23 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.82 2.06 USD |
-1.2
|
$2.15B 298.36M USD | $2.8K 389.32 USD | $14.73 2.05 USD | $15.33 2.13 USD | $2.15B 298.36M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.08 0.29 USD |
-1.42
|
$2.14B 297.76M USD | $96.8K 13.46K USD | $2.08 0.29 USD | $2.12 0.29 USD | $2.14B 297.76M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.33 3.52 USD |
+0.04
|
$1.97B 274.59M USD | $10.07K 1.4K USD | $25.11 3.49 USD | $25.33 3.52 USD | $1.97B 274.59M USD | 0 | -$0.27 -0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.58 2.17 USD |
-0.51
|
$1.8B 249.73M USD | $4.4K 611.79 USD | $15.37 2.14 USD | $15.94 2.22 USD | $1.8B 249.73M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.19 1.56 USD |
+0.45
|
$1.38B 191.69M USD | $1.52K 211.76 USD | $11.05 1.54 USD | $11.2 1.56 USD | $1.38B 191.69M USD | 0 | -$0.73 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.99 0.55 USD |
-0.5
|
$1.27B 176.42M USD | $200 27.81 USD | $3.98 0.55 USD | $4.05 0.56 USD | $1.27B 176.42M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.71 1.21 USD |
-3.76
|
$1.15B 160.32M USD | $6.47M 900.1K USD | $8.6 1.2 USD | $9.04 1.26 USD | $1.15B 160.32M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.44 2.84 USD |
+0.29
|
$1.14B 158.75M USD | $469 65.21 USD | $20.44 2.84 USD | $20.44 2.84 USD | $1.14B 158.75M USD | 0 | -$0.28 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.38 0.89 USD |
-1.39
|
$1.12B 156.13M USD | $5.62M 781.56K USD | $6.32 0.88 USD | $6.53 0.91 USD | $1.12B 156.13M USD | 638.00 | $0.01 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}