国:中国 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (94)
- {{country.name}}
- すべての国
- 米国 (1011)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (737)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (10)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (47)
- Shenzhen (47)
バイオテクノロジー (94)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BeiGene, Ltd. 688235.SS | $132.2 18.38 USD |
+1.09
|
$123.04B 17.11B USD | $1.09M 150.98K USD | $130.46 18.14 USD | $133.26 18.53 USD | $123.04B 17.11B USD | 0 | -$4.69 -0.6 USD | |
Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $44.94 6.25 USD |
-0.73
|
$108.26B 15.05B USD | $16.51M 2.3M USD | $44.3 6.16 USD | $45.26 6.29 USD | $108.26B 15.05B USD | 13.10 | $3.43 0.48 USD | |
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.64 9.4 USD |
-2.59
|
$85.78B 11.93B USD | $7M 973.37K USD | $65.5 9.11 USD | $68.99 9.59 USD | $85.78B 11.93B USD | 32.36 | $2.09 0.29 USD | |
Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.1 0.99 USD |
+1
|
$47.18B 6.56B USD | $21.6M 3M USD | $7.02 0.98 USD | $7.14 0.99 USD | $47.18B 6.56B USD | 22.90 | $0.31 0.04 USD | |
Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $27.03 3.76 USD |
+6
|
$45.41B 6.31B USD | $16.27M 2.26M USD | $25.74 3.58 USD | $27.08 3.77 USD | $45.41B 6.31B USD | 38.61 | $0.7 0.1 USD | |
Hualan Biological Engineering Inc. 002007.SZ | $20.17 2.8 USD |
+1.82
|
$36.89B 5.13B USD | $8.8M 1.22M USD | $19.79 2.75 USD | $20.2 2.81 USD | $36.89B 5.13B USD | 29.66 | $0.68 0.09 USD | |
Pharmaron Beijing Co., Ltd. 300759.SZ | $20.37 2.83 USD |
-0.29
|
$32.5B 4.52B USD | $22.37M 3.11M USD | $19.88 2.76 USD | $20.55 2.86 USD | $32.5B 4.52B USD | 23.14 | $0.88 0.12 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.04 11.96 USD |
-3.65
|
$30.92B 4.3B USD | $7.61M 1.06M USD | $83.5 11.61 USD | $88 12.24 USD | $30.92B 4.3B USD | 11.23 | $7.66 1.07 USD | |
Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $27.13 3.77 USD |
+0.33
|
$30.23B 4.2B USD | $3.03M 420.97K USD | $26.15 3.64 USD | $27.13 3.77 USD | $30.23B 4.2B USD | 79.79 | $0.34 0.05 USD | |
Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $59.97 8.34 USD |
+0.82
|
$25.47B 3.54B USD | $2.05M 284.72K USD | $58.64 8.15 USD | $59.99 8.34 USD | $25.47B 3.54B USD | 22.97 | $2.61 0.36 USD | |
Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $61.95 8.61 USD |
-5.87
|
$25.27B 3.51B USD | $4.87M 677.74K USD | $59.27 8.24 USD | $65.58 9.12 USD | $25.27B 3.51B USD | 54.82 | $1.13 0.16 USD | |
DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.34 2.97 USD |
+1.09
|
$24.3B 3.38B USD | $4.26M 592.11K USD | $21 2.92 USD | $21.34 2.97 USD | $24.3B 3.38B USD | 18.88 | $1.13 0.16 USD | |
Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $27.16 3.78 USD |
-0.26
|
$22.84B 3.18B USD | $4.06M 564.86K USD | $26.8 3.73 USD | $27.34 3.8 USD | $22.84B 3.18B USD | 0 | -$2.61 -0.3 USD | |
Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $46.47 6.46 USD |
-0.64
|
$20.91B 2.91B USD | $3.32M 461.07K USD | $45.62 6.34 USD | $46.99 6.53 USD | $20.91B 2.91B USD | 43.02 | $1.08 0.15 USD | |
Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $28.14 3.91 USD |
+4.03
|
$20.62B 2.87B USD | $4.81M 668.82K USD | $27.04 3.76 USD | $28.16 3.92 USD | $20.62B 2.87B USD | 36.54 | $0.77 0.11 USD | |
Sinocelltech Group Limited 688520.SS | $40.99 5.7 USD |
+0.51
|
$18.25B 2.54B USD | $1.16M 160.76K USD | $39.9 5.55 USD | $41 5.7 USD | $18.25B 2.54B USD | 0 | -$0.77 -0.1 USD | |
Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $111.98 15.57 USD |
-0.28
|
$17.64B 2.45B USD | $615.25K 85.55K USD | $110.1 15.31 USD | $113.65 15.8 USD | $17.64B 2.45B USD | 41.78 | $2.68 0.37 USD | |
Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.72 1.35 USD |
+1.04
|
$16.3B 2.27B USD | $8.78M 1.22M USD | $9.58 1.33 USD | $9.72 1.35 USD | $16.3B 2.27B USD | 21.13 | $0.46 0.06 USD | |
Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $98.5 13.7 USD |
-2.52
|
$14.89B 2.07B USD | $766.43K 106.57K USD | $97 13.49 USD | $101.95 14.18 USD | $14.89B 2.07B USD | 40.70 | $2.42 0.34 USD | |
Bio-Thera Solutions, Ltd. 688177.SS | $35.8 4.98 USD |
-3.24
|
$14.82B 2.06B USD | $1.59M 221.17K USD | $35.4 4.92 USD | $37.68 5.24 USD | $14.82B 2.06B USD | 0 | -$1.48 -0.2 USD | |
China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $28.72 3.99 USD |
+3.38
|
$14.61B 2.03B USD | $6.91M 961.14K USD | $27.65 3.84 USD | $28.95 4.03 USD | $14.61B 2.03B USD | 61.10 | $0.47 0.07 USD | |
Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $53.9 7.49 USD |
+1.01
|
$14.55B 2.02B USD | $1.98M 275.59K USD | $52.56 7.31 USD | $54.09 7.52 USD | $14.55B 2.02B USD | 0 | -$1.17 -0.1 USD | |
Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $37.54 5.22 USD |
-3.37
|
$12.96B 1.8B USD | $3.46M 480.68K USD | $37.1 5.16 USD | $38.98 5.42 USD | $12.96B 1.8B USD | 32.64 | $1.15 0.16 USD | |
Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $49.12 6.83 USD |
+0.22
|
$12.94B 1.8B USD | $4.93M 685.27K USD | $48.2 6.7 USD | $50.11 6.97 USD | $12.94B 1.8B USD | 116.95 | $0.42 0.06 USD | |
BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $29.28 4.07 USD |
+0.62
|
$12.37B 1.72B USD | $7.04M 978.39K USD | $28.17 3.92 USD | $29.38 4.09 USD | $12.37B 1.72B USD | 52.28 | $0.56 0.08 USD | |
Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.17 3.92 USD |
+2.77
|
$11.73B 1.63B USD | $1.61M 223.51K USD | $27.39 3.81 USD | $28.17 3.92 USD | $11.73B 1.63B USD | 19.83 | $1.42 0.2 USD | |
Daan Gene Co., Ltd. 002030.SZ | $8.33 1.16 USD |
+0.85
|
$11.69B 1.63B USD | $6.33M 879.9K USD | $8.21 1.14 USD | $8.36 1.16 USD | $11.69B 1.63B USD | 13.65 | $0.61 0.08 USD | |
Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.56 3 USD |
+0.28
|
$11.43B 1.59B USD | $594.28K 82.63K USD | $21.34 2.97 USD | $21.62 3.01 USD | $11.43B 1.59B USD | 23.18 | $0.93 0.13 USD | |
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $52.86 7.35 USD |
-4.74
|
$11.27B 1.57B USD | $7.09M 985.85K USD | $52.3 7.27 USD | $56.61 7.87 USD | $11.27B 1.57B USD | 66.91 | $0.79 0.11 USD | |
Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $11.44 1.59 USD |
-1.63
|
$10.51B 1.46B USD | $24.15M 3.36M USD | $11.38 1.58 USD | $11.78 1.64 USD | $10.51B 1.46B USD | 0 | -$0.48 -0.06 USD | |
Jinyu Bio-technology Co., Ltd. 600201.SS | $8.7 1.21 USD |
+1.28
|
$9.75B 1.36B USD | $7.5M 1.04M USD | $8.56 1.19 USD | $8.7 1.21 USD | $9.75B 1.36B USD | 33.46 | $0.26 0.04 USD | |
Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $23.3 3.24 USD |
+2.1
|
$9.32B 1.3B USD | $1.26M 174.87K USD | $22.46 3.12 USD | $23.36 3.25 USD | $9.32B 1.3B USD | 0 | -$0.57 -0.07 USD | |
Sino Biological,Inc. 301047.SZ | $70.8 9.84 USD |
+0.83
|
$9.15B 1.27B USD | $248.31K 34.53K USD | $69.95 9.73 USD | $71 9.87 USD | $9.15B 1.27B USD | 41.40 | $1.71 0.24 USD | |
Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $12.91 1.8 USD |
+4.45
|
$9.05B 1.26B USD | $26.15M 3.64M USD | $12.31 1.71 USD | $12.93 1.8 USD | $9.05B 1.26B USD | 24.35 | $0.53 0.07 USD | |
Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.04 3.06 USD |
-2.04
|
$8.95B 1.24B USD | $1.55M 215.42K USD | $21.73 3.02 USD | $22.39 3.11 USD | $8.95B 1.24B USD | 33.90 | $0.65 0.09 USD | |
Chengzhi Co., Ltd. 000990.SZ | $7.17 1 USD |
+1.99
|
$8.71B 1.21B USD | $8.7M 1.21M USD | $6.99 0.97 USD | $7.17 1 USD | $8.71B 1.21B USD | 47.79 | $0.15 0.02 USD | |
JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.67 1.62 USD |
+9.99
|
$8.42B 1.17B USD | $105.91M 14.73M USD | $10.46 1.45 USD | $11.67 1.62 USD | $8.42B 1.17B USD | 0 | -$0.03 -0.004 USD | |
Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.24 1.98 USD |
+1.06
|
$8.37B 1.16B USD | $1.36M 189.52K USD | $14.06 1.95 USD | $14.25 1.98 USD | $8.37B 1.16B USD | 20.63 | $0.69 0.1 USD | |
Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.47 2.43 USD |
-0.23
|
$8.14B 1.13B USD | $2.47M 343.48K USD | $17 2.36 USD | $17.66 2.46 USD | $8.14B 1.13B USD | 16.48 | $1.06 0.15 USD | |
Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.4 2.28 USD |
+0.86
|
$7.67B 1.07B USD | $3.31M 460.64K USD | $15.98 2.22 USD | $16.42 2.28 USD | $7.67B 1.07B USD | 58.57 | $0.28 0.04 USD | |
Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $55.52 7.72 USD |
+2.83
|
$7.64B 1.06B USD | $2.01M 279.64K USD | $53.81 7.48 USD | $55.59 7.73 USD | $7.64B 1.06B USD | 15.68 | $3.54 0.49 USD | |
Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.96 2.36 USD |
-0.53
|
$7.63B 1.06B USD | $2.1M 291.43K USD | $16.77 2.33 USD | $17.35 2.41 USD | $7.63B 1.06B USD | 51.39 | $0.33 0.05 USD | |
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $4.32 0.6 USD |
+1.41
|
$7.21B 1B USD | $8.06M 1.12M USD | $4.23 0.59 USD | $4.33 0.6 USD | $7.21B 1B USD | 11.67 | $0.37 0.05 USD | |
Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $57.23 7.96 USD |
-1.38
|
$7.01B 974.38M USD | $453.27K 63.02K USD | $56.19 7.81 USD | $58.71 8.16 USD | $7.01B 974.38M USD | 28.75 | $1.99 0.28 USD | |
Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $16.09 2.24 USD |
-0.86
|
$6.87B 955.88M USD | $3.16M 439K USD | $15.59 2.17 USD | $16.47 2.29 USD | $6.87B 955.88M USD | 0 | -$0.2 -0.02 USD | |
Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $16.03 2.23 USD |
+0.94
|
$6.57B 913.53M USD | $4.4M 612.4K USD | $15.65 2.18 USD | $16.06 2.23 USD | $6.57B 913.53M USD | 25.44 | $0.63 0.09 USD | |
Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $9.33 1.3 USD |
+3.55
|
$6.14B 853.48M USD | $12.46M 1.73M USD | $8.83 1.23 USD | $9.5 1.32 USD | $6.14B 853.48M USD | 37.32 | $0.25 0.03 USD | |
Pulike Biological Engineering, Inc. 603566.SS | $17.45 2.43 USD |
+2.95
|
$6.04B 839.65M USD | $3.72M 516.73K USD | $16.88 2.35 USD | $17.48 2.43 USD | $6.04B 839.65M USD | 26.43 | $0.66 0.09 USD | |
Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.16 1.41 USD |
-0.39
|
$6.03B 837.82M USD | $3.93M 546.37K USD | $10.08 1.4 USD | $10.27 1.43 USD | $6.03B 837.82M USD | 20.73 | $0.49 0.07 USD | |
Novogene Co., Ltd. 688315.SS | $14.14 1.97 USD |
-0.07
|
$5.89B 818.28M USD | $1.53M 212.31K USD | $13.92 1.94 USD | $14.36 2 USD | $5.89B 818.28M USD | 30.08 | $0.47 0.07 USD | |
Shanghai Medicilon Inc. 688202.SS | $41.47 5.77 USD |
-1.26
|
$5.58B 776.54M USD | $2.35M 326.66K USD | $40.7 5.66 USD | $42.71 5.94 USD | $5.58B 776.54M USD | 29.20 | $1.42 0.2 USD | |
Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $32.22 4.48 USD |
-2.07
|
$5.51B 765.83M USD | $3.91M 544.08K USD | $31.33 4.36 USD | $32.99 4.59 USD | $5.51B 765.83M USD | 48.08 | $0.67 0.09 USD | |
HitGen Inc. 688222.SS | $13.28 1.85 USD |
-2.5
|
$5.32B 739.85M USD | $7.26M 1.01M USD | $13.03 1.81 USD | $13.67 1.9 USD | $5.32B 739.85M USD | 166.00 | $0.08 0.01 USD | |
Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.31 1.29 USD |
-0.53
|
$5.12B 711.98M USD | $2.24M 310.82K USD | $9.2 1.28 USD | $9.46 1.32 USD | $5.12B 711.98M USD | 0 | -$0.5 -0.06 USD | |
Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $25 3.48 USD |
-2.04
|
$5.05B 701.57M USD | $3.54M 491.7K USD | $24.8 3.45 USD | $25.52 3.55 USD | $5.05B 701.57M USD | 16.89 | $1.48 0.21 USD | |
Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.3 4.35 USD |
+2.32
|
$5.01B 696.33M USD | $811.49K 112.83K USD | $30.41 4.23 USD | $31.3 4.35 USD | $5.01B 696.33M USD | 33.29 | $0.94 0.13 USD | |
Acrobiosystems Co.,Ltd. 301080.SZ | $40.81 5.67 USD |
-0.12
|
$4.9B 680.92M USD | $1.45M 201.94K USD | $40.02 5.56 USD | $41.25 5.74 USD | $4.9B 680.92M USD | 49.76 | $0.82 0.11 USD | |
Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.7 2.46 USD |
-0.51
|
$4.79B 665.61M USD | $2.53M 351.83K USD | $17.3 2.41 USD | $17.88 2.49 USD | $4.79B 665.61M USD | 49.16 | $0.36 0.05 USD | |
Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.26 4.76 USD |
+0.71
|
$4.35B 605.38M USD | $160.15K 22.27K USD | $33.82 4.7 USD | $34.36 4.78 USD | $4.35B 605.38M USD | 0 | -$9.08 -1.2 USD | |
Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $24.14 3.36 USD |
+1.26
|
$4.35B 604.17M USD | $1.12M 155.9K USD | $23.52 3.27 USD | $24.15 3.36 USD | $4.35B 604.17M USD | 19.15 | $1.26 0.18 USD | |
Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $68.05 9.46 USD |
+2.87
|
$3.99B 554.66M USD | $622.98K 86.62K USD | $65.68 9.13 USD | $68.51 9.53 USD | $3.99B 554.66M USD | 141.77 | $0.48 0.07 USD | |
Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.68 1.21 USD |
-0.23
|
$3.53B 490.19M USD | $4.42M 614.93K USD | $8.5 1.18 USD | $8.85 1.23 USD | $3.53B 490.19M USD | 217.00 | $0.04 0.005 USD | |
Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.77 1.22 USD |
+2.33
|
$3.52B 488.81M USD | $20.36M 2.83M USD | $8.22 1.14 USD | $9.14 1.27 USD | $3.52B 488.81M USD | 0 | -$0.41 -0.05 USD | |
Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $21.28 2.96 USD |
-0.47
|
$3.4B 472.36M USD | $1.27M 176.48K USD | $21.13 2.94 USD | $21.57 3 USD | $3.4B 472.36M USD | 15.88 | $1.34 0.19 USD | |
Berry Genomics Co.,Ltd 000710.SZ | $9.45 1.31 USD |
-0.94
|
$3.34B 464.51M USD | $18.04M 2.51M USD | $9.33 1.3 USD | $9.59 1.33 USD | $3.34B 464.51M USD | 0 | -$1.16 -0.1 USD | |
Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.76 0.94 USD |
0
|
$3.23B 449.07M USD | $4.36M 606.72K USD | $6.65 0.92 USD | $6.84 0.95 USD | $3.23B 449.07M USD | 0 | -$0.85 -0.1 USD | |
Qingdao Vland Biotech INC. 603739.SS | $11.46 1.59 USD |
+2.69
|
$3.02B 420.53M USD | $15.69M 2.18M USD | $10.88 1.51 USD | $12.27 1.71 USD | $3.02B 420.53M USD | 44.07 | $0.26 0.04 USD | |
Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $15.49 2.15 USD |
+3.06
|
$2.94B 408.58M USD | $2.24M 311.44K USD | $14.89 2.07 USD | $15.54 2.16 USD | $2.94B 408.58M USD | 30.37 | $0.51 0.07 USD | |
Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $4.41 0.61 USD |
-3.08
|
$2.92B 405.48M USD | $23.94M 3.33M USD | $4.36 0.61 USD | $4.5 0.63 USD | $2.92B 405.48M USD | 0 | -$0.6 -0.08 USD | |
Boji Medical Technology Co.,Ltd. 300404.SZ | $7.59 1.06 USD |
-1.17
|
$2.9B 403.14M USD | $9.03M 1.26M USD | $7.45 1.04 USD | $7.68 1.07 USD | $2.9B 403.14M USD | 94.87 | $0.08 0.01 USD | |
Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $12.49 1.74 USD |
-0.72
|
$2.89B 402.06M USD | $2.67M 371.75K USD | $12.33 1.71 USD | $12.57 1.75 USD | $2.89B 402.06M USD | 32.02 | $0.39 0.05 USD | |
Landfar Bio-medicine Co., Ltd 000504.SZ | $8.65 1.2 USD |
-3.03
|
$2.85B 396.93M USD | $7.07M 982.85K USD | $8.5 1.18 USD | $9.1 1.27 USD | $2.85B 396.93M USD | 0 | -$0.04 -0.005 USD | |
Guanhao Biotech Co.,Ltd. 300238.SZ | $10.74 1.49 USD |
+0.47
|
$2.85B 395.96M USD | $7.42M 1.03M USD | $10.45 1.45 USD | $10.8 1.5 USD | $2.85B 395.96M USD | 89.50 | $0.12 0.02 USD | |
Beijing Hotgen Biotech Co., Ltd. 688068.SS | $30.56 4.25 USD |
+1.13
|
$2.82B 392.07M USD | $569.97K 79.25K USD | $30.09 4.18 USD | $30.71 4.27 USD | $2.82B 392.07M USD | 0 | -$1.08 -0.1 USD | |
Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $19.29 2.68 USD |
0
|
$2.79B 388.35M USD | $1.29M 179.99K USD | $19.07 2.65 USD | $19.55 2.72 USD | $2.79B 388.35M USD | 137.78 | $0.14 0.02 USD | |
Chempartner Pharmatech Co., Ltd. 300149.SZ | $5.52 0.77 USD |
-1.78
|
$2.76B 383.59M USD | $7.24M 1.01M USD | $5.45 0.76 USD | $5.63 0.78 USD | $2.76B 383.59M USD | 0 | -$1.39 -0.1 USD | |
Lifecome Biochemistry Co.,Ltd. 002868.SZ | $17.7 2.46 USD |
-3.59
|
$2.75B 382.49M USD | $4.31M 599.17K USD | $17.23 2.4 USD | $18.47 2.57 USD | $2.75B 382.49M USD | 0 | -$0.91 -0.1 USD | |
Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $25.78 3.58 USD |
+1.02
|
$2.75B 382.35M USD | $268.26K 37.3K USD | $25.31 3.52 USD | $25.77 3.58 USD | $2.75B 382.35M USD | 0 | -$0.18 -0.02 USD | |
Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $5.54 0.77 USD |
+0.54
|
$2.72B 377.51M USD | $6.02M 837.36K USD | $5.45 0.76 USD | $5.61 0.78 USD | $2.72B 377.51M USD | 554.00 | $0.01 0.001 USD | |
Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.63 0.37 USD |
-3.31
|
$2.71B 376.49M USD | $36.27M 5.04M USD | $2.61 0.36 USD | $2.71 0.38 USD | $2.71B 376.49M USD | 0 | -$0.06 -0.008 USD | |
Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.14 4.19 USD |
+0.53
|
$2.61B 363.2M USD | $406.5K 56.52K USD | $29.86 4.15 USD | $30.36 4.22 USD | $2.61B 363.2M USD | 38.64 | $0.78 0.11 USD | |
Frontier Biotechnologies Inc. 688221.SS | $6.85 0.95 USD |
+0.44
|
$2.57B 356.77M USD | $2.09M 290.86K USD | $6.75 0.94 USD | $6.92 0.96 USD | $2.57B 356.77M USD | 0 | -$1.03 -0.1 USD | |
Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $14.49 2.01 USD |
+3.65
|
$2.44B 339.1M USD | $4.18M 581.58K USD | $13.79 1.92 USD | $14.78 2.06 USD | $2.44B 339.1M USD | 144.90 | $0.1 0.01 USD | |
Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.21 1 USD |
+1.55
|
$2.39B 331.78M USD | $3.94M 548.32K USD | $7.08 0.98 USD | $7.2 1 USD | $2.39B 331.78M USD | 28.83 | $0.25 0.03 USD | |
Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $18.79 2.61 USD |
+1.9
|
$2.31B 321.88M USD | $510.77K 71.02K USD | $18.29 2.54 USD | $18.8 2.61 USD | $2.31B 321.88M USD | 0 | -$0.2 -0.02 USD | |
Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.62 0.78 USD |
+2.18
|
$2.31B 320.89M USD | $2.25M 312.52K USD | $5.49 0.76 USD | $5.64 0.78 USD | $2.31B 320.89M USD | 93.66 | $0.06 0.008 USD | |
Baolingbao Biology Co.,Ltd. 002286.SZ | $6.15 0.86 USD |
+0.33
|
$2.28B 317.05M USD | $6M 834.86K USD | $6.08 0.85 USD | $6.18 0.86 USD | $2.28B 317.05M USD | 41.00 | $0.15 0.02 USD | |
Hvsen Biotechnology Co., Ltd. 300871.SZ | $13.54 1.88 USD |
+9.19
|
$2.25B 312.31M USD | $6.2M 862.43K USD | $12.33 1.71 USD | $13.82 1.92 USD | $2.25B 312.31M USD | 54.15 | $0.25 0.03 USD | |
Shanghai Model Organisms Center, Inc. 688265.SS | $27.47 3.82 USD |
+0.33
|
$2.14B 297.78M USD | $189.07K 26.29K USD | $26.84 3.73 USD | $27.85 3.87 USD | $2.14B 297.78M USD | 0 | -$0.26 -0.03 USD | |
Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $15.05 2.09 USD |
-2.59
|
$1.99B 277.02M USD | $9.73M 1.35M USD | $14.92 2.07 USD | $15.37 2.14 USD | $1.99B 277.02M USD | 0 | -$3.96 -0.5 USD | |
Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $11.19 1.56 USD |
+0.18
|
$1.97B 273.84M USD | $5.61M 780.71K USD | $10.89 1.51 USD | $11.2 1.56 USD | $1.97B 273.84M USD | 0 | -$0.2 -0.02 USD | |
Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.87 2.35 USD |
-0.94
|
$1.94B 270.41M USD | $1.82M 252.78K USD | $16.62 2.31 USD | $17.15 2.38 USD | $1.94B 270.41M USD | 84.35 | $0.2 0.03 USD | |
Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $27.54 3.83 USD |
+2.57
|
$1.54B 213.89M USD | $416.3K 57.88K USD | $26.92 3.74 USD | $27.68 3.85 USD | $1.54B 213.89M USD | 67.17 | $0.41 0.06 USD | |
Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.72 0.66 USD |
+0.21
|
$1.5B 208.7M USD | $884.25K 122.95K USD | $4.66 0.65 USD | $4.77 0.66 USD | $1.5B 208.7M USD | 0 | -$0.35 -0.04 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}