国：中国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (93)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (47)
- Shenzhen (46)
バイオテクノロジー (93)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥293.60 40.82 USD |
+0.97
|
CN¥422.36B 58.73B USD | CN¥2.13M 295.84K USD | CN¥292.03 40.6 USD | CN¥302.67 42.08 USD | CN¥422.36B 58.73B USD | 1012.41 | CN¥0.29 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥54.55 7.58 USD |
-0.96
|
CN¥69.01B 9.6B USD | CN¥955.74K 132.89K USD | CN¥54.50 7.58 USD | CN¥54.92 7.64 USD | CN¥69.01B 9.6B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥54.96 7.64 USD |
+0.88
|
CN¥61.55B 8.56B USD | CN¥1.18M 163.95K USD | CN¥54.22 7.54 USD | CN¥55.69 7.74 USD | CN¥61.55B 8.56B USD | 203.55 | CN¥0.27 0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.68 4.13 USD |
-0.4
|
CN¥52.78B 7.34B USD | CN¥8.15M 1.13M USD | CN¥29.52 4.1 USD | CN¥30.05 4.18 USD | CN¥52.78B 7.34B USD | 34.51 | CN¥0.86 0.12 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥56.73 7.89 USD |
-3.03
|
CN¥52.14B 7.25B USD | CN¥17.31M 2.41M USD | CN¥55.50 7.72 USD | CN¥58.63 8.15 USD | CN¥52.14B 7.25B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥21.09 2.93 USD |
-0.71
|
CN¥50.49B 7.02B USD | CN¥10.99M 1.53M USD | CN¥20.97 2.92 USD | CN¥21.33 2.97 USD | CN¥50.49B 7.02B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.76 0.94 USD |
-0.88
|
CN¥44.87B 6.24B USD | CN¥16.58M 2.31M USD | CN¥6.75 0.94 USD | CN¥6.82 0.95 USD | CN¥44.87B 6.24B USD | 25.03 | CN¥0.27 0.04 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.49 13.69 USD |
+0.5
|
CN¥44.32B 6.16B USD | CN¥1.40M 194.76K USD | CN¥97.87 13.61 USD | CN¥99.24 13.8 USD | CN¥44.32B 6.16B USD | 22.33 | CN¥4.41 0.61 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.75 5.25 USD |
-0.84
|
CN¥38.73B 5.38B USD | CN¥3.75M 521.28K USD | CN¥37.61 5.23 USD | CN¥38.70 5.38 USD | CN¥38.73B 5.38B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.33 2.55 USD |
-0.05
|
CN¥36.25B 5.04B USD | CN¥3.31M 460.02K USD | CN¥18.31 2.55 USD | CN¥18.38 2.56 USD | CN¥36.25B 5.04B USD | 27.77 | CN¥0.66 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.49 10.64 USD |
+0.45
|
CN¥31.22B 4.34B USD | CN¥521.11K 72.46K USD | CN¥75.40 10.48 USD | CN¥76.77 10.67 USD | CN¥31.22B 4.34B USD | 33.11 | CN¥2.31 0.32 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥16.29 2.27 USD |
-0.79
|
CN¥29.77B 4.14B USD | CN¥12.12M 1.69M USD | CN¥16.22 2.26 USD | CN¥16.53 2.3 USD | CN¥29.77B 4.14B USD | 31.32 | CN¥0.52 0.07 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥103.07 14.33 USD |
+2.15
|
CN¥27.28B 3.79B USD | CN¥1.90M 264.02K USD | CN¥100.01 13.91 USD | CN¥105.00 14.6 USD | CN¥27.28B 3.79B USD | 0 | -CN¥0.50 -0.06 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.30 7.27 USD |
-2.06
|
CN¥22.13B 3.08B USD | CN¥4.69M 652.02K USD | CN¥52.00 7.23 USD | CN¥53.51 7.44 USD | CN¥22.13B 3.08B USD | 348.66 | CN¥0.15 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥49.39 6.87 USD |
-0.94
|
CN¥22.00B 3.06B USD | CN¥1.35M 187.02K USD | CN¥49.00 6.81 USD | CN¥50.18 6.98 USD | CN¥22.00B 3.06B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.08 2.51 USD |
-0.44
|
CN¥20.59B 2.86B USD | CN¥4.53M 629.61K USD | CN¥17.91 2.49 USD | CN¥18.49 2.57 USD | CN¥20.59B 2.86B USD | 17.90 | CN¥1.01 0.14 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥70.39 9.79 USD |
+3.29
|
CN¥18.65B 2.59B USD | CN¥4.88M 677.92K USD | CN¥67.71 9.41 USD | CN¥71.32 9.92 USD | CN¥18.65B 2.59B USD | 149.76 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.58 6.06 USD |
+0.46
|
CN¥18.46B 2.57B USD | CN¥4.07M 565.53K USD | CN¥43.23 6.01 USD | CN¥44.30 6.16 USD | CN¥18.46B 2.57B USD | 51.27 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.48 1.46 USD |
-0.85
|
CN¥17.53B 2.44B USD | CN¥12.92M 1.8M USD | CN¥10.45 1.45 USD | CN¥10.67 1.48 USD | CN¥17.53B 2.44B USD | 26.19 | CN¥0.40 0.06 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥34.83 4.84 USD |
-4.08
|
CN¥16.64B 2.31B USD | CN¥27.47M 3.82M USD | CN¥34.65 4.82 USD | CN¥36.98 5.14 USD | CN¥16.64B 2.31B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥169.44 23.56 USD |
-1.09
|
CN¥15.71B 2.18B USD | CN¥967.87K 134.58K USD | CN¥168.68 23.45 USD | CN¥176.80 24.58 USD | CN¥15.71B 2.18B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.20 2.25 USD |
-0.18
|
CN¥15.40B 2.14B USD | CN¥2.32M 322.01K USD | CN¥16.17 2.25 USD | CN¥16.32 2.27 USD | CN¥15.40B 2.14B USD | 27.45 | CN¥0.59 0.08 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.31 3.52 USD |
-0.67
|
CN¥14.48B 2.01B USD | CN¥1.45M 201.6K USD | CN¥25.30 3.52 USD | CN¥25.56 3.55 USD | CN¥14.48B 2.01B USD | 22.00 | CN¥1.15 0.16 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.09 1.68 USD |
+0.5
|
CN¥13.44B 1.87B USD | CN¥17.96M 2.5M USD | CN¥11.93 1.66 USD | CN¥12.12 1.69 USD | CN¥13.44B 1.87B USD | 120.90 | CN¥0.10 0.01 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥27.68 3.85 USD |
+0.36
|
CN¥12.95B 1.8B USD | CN¥9.41M 1.31M USD | CN¥27.40 3.81 USD | CN¥28.31 3.94 USD | CN¥12.95B 1.8B USD | 162.82 | CN¥0.17 0.02 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥24.80 3.45 USD |
-0.88
|
CN¥12.51B 1.74B USD | CN¥2.26M 313.63K USD | CN¥24.75 3.44 USD | CN¥25.07 3.49 USD | CN¥12.51B 1.74B USD | 38.15 | CN¥0.65 0.09 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥39.14 5.44 USD |
-0.2
|
CN¥12.37B 1.72B USD | CN¥976.37K 135.76K USD | CN¥39.08 5.43 USD | CN¥39.59 5.5 USD | CN¥12.37B 1.72B USD | 24.46 | CN¥1.60 0.22 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.28 2.4 USD |
+0.41
|
CN¥12.12B 1.69B USD | CN¥3.50M 486.01K USD | CN¥17.18 2.39 USD | CN¥17.43 2.42 USD | CN¥12.12B 1.69B USD | 20.09 | CN¥0.86 0.12 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.12 0.99 USD |
-0.84
|
CN¥11.83B 1.64B USD | CN¥11.70M 1.63M USD | CN¥7.10 0.99 USD | CN¥7.20 1 USD | CN¥11.83B 1.64B USD | 9.24 | CN¥0.77 0.11 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥50.85 7.07 USD |
-0.57
|
CN¥11.60B 1.61B USD | CN¥335.67K 46.67K USD | CN¥50.76 7.06 USD | CN¥51.46 7.16 USD | CN¥11.60B 1.61B USD | 29.91 | CN¥1.70 0.24 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.81 3.87 USD |
-0.68
|
CN¥11.58B 1.61B USD | CN¥1.24M 172.07K USD | CN¥27.76 3.86 USD | CN¥28.09 3.91 USD | CN¥11.58B 1.61B USD | 64.67 | CN¥0.43 0.06 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥84.08 11.69 USD |
+2.44
|
CN¥10.93B 1.52B USD | CN¥2.49M 345.67K USD | CN¥81.58 11.34 USD | CN¥84.60 11.76 USD | CN¥10.93B 1.52B USD | 59.63 | CN¥1.41 0.2 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.17 3.64 USD |
+0.11
|
CN¥10.84B 1.51B USD | CN¥1.02M 142.3K USD | CN¥26.00 3.62 USD | CN¥26.35 3.66 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥61.18 8.51 USD |
+1.83
|
CN¥10.27B 1.43B USD | CN¥826.06K 114.86K USD | CN¥59.98 8.34 USD | CN¥61.70 8.58 USD | CN¥10.27B 1.43B USD | 59.39 | CN¥1.03 0.14 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥18.66 2.59 USD |
-11.77
|
CN¥10.05B 1.4B USD | CN¥103.87M 14.44M USD | CN¥18.25 2.54 USD | CN¥20.80 2.89 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.45 7.85 USD |
-0.58
|
CN¥9.97B 1.39B USD | CN¥330.76K 45.99K USD | CN¥56.20 7.81 USD | CN¥57.19 7.95 USD | CN¥9.97B 1.39B USD | 41.20 | CN¥1.37 0.19 USD | ||
| HitGen Inc. 688222.SS | CN¥24.02 3.34 USD |
-0.58
|
CN¥9.62B 1.34B USD | CN¥2.77M 385.42K USD | CN¥23.86 3.32 USD | CN¥24.28 3.38 USD | CN¥9.62B 1.34B USD | 85.78 | CN¥0.28 0.04 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.83 0.95 USD |
-1.01
|
CN¥9.59B 1.33B USD | CN¥35.77M 4.97M USD | CN¥6.80 0.95 USD | CN¥7.17 1 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.77 1.08 USD |
-1.52
|
CN¥9.44B 1.31B USD | CN¥7.35M 1.02M USD | CN¥7.75 1.08 USD | CN¥7.89 1.1 USD | CN¥9.44B 1.31B USD | 77.70 | CN¥0.10 0.01 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.16 3.22 USD |
0
|
CN¥9.40B 1.31B USD | CN¥2.16M 299.69K USD | CN¥22.71 3.16 USD | CN¥23.37 3.25 USD | CN¥9.40B 1.31B USD | 144.75 | CN¥0.16 0.02 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.55 3.27 USD |
-0.13
|
CN¥9.37B 1.3B USD | CN¥597.44K 83.07K USD | CN¥23.50 3.27 USD | CN¥23.75 3.3 USD | CN¥9.37B 1.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.98 3.2 USD |
-0.73
|
CN¥9.33B 1.3B USD | CN¥1.00M 139.66K USD | CN¥22.91 3.19 USD | CN¥23.25 3.23 USD | CN¥9.33B 1.3B USD | 21.67 | CN¥1.06 0.15 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥20.68 2.88 USD |
-2.54
|
CN¥9.31B 1.29B USD | CN¥3.57M 495.98K USD | CN¥20.60 2.86 USD | CN¥21.40 2.98 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥36.52 5.08 USD |
-2.87
|
CN¥9.13B 1.27B USD | CN¥6.26M 869.88K USD | CN¥36.00 5.01 USD | CN¥37.89 5.27 USD | CN¥9.13B 1.27B USD | 48.69 | CN¥0.75 0.1 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.34 2.13 USD |
+0.2
|
CN¥9.01B 1.25B USD | CN¥1.97M 273.95K USD | CN¥15.29 2.13 USD | CN¥15.46 2.15 USD | CN¥9.01B 1.25B USD | 17.04 | CN¥0.90 0.13 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥73.77 10.26 USD |
-0.98
|
CN¥8.97B 1.25B USD | CN¥577.14K 80.25K USD | CN¥73.50 10.22 USD | CN¥74.89 10.41 USD | CN¥8.97B 1.25B USD | 68.30 | CN¥1.08 0.15 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.34 1.44 USD |
-0.29
|
CN¥8.59B 1.19B USD | CN¥3.87M 537.84K USD | CN¥10.28 1.43 USD | CN¥10.43 1.45 USD | CN¥8.59B 1.19B USD | 47.00 | CN¥0.22 0.03 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥61.92 8.61 USD |
-0.88
|
CN¥8.32B 1.16B USD | CN¥1.21M 167.6K USD | CN¥61.66 8.57 USD | CN¥62.88 8.74 USD | CN¥8.32B 1.16B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.20 2.25 USD |
-0.55
|
CN¥7.55B 1.05B USD | CN¥1.13M 157.76K USD | CN¥16.16 2.25 USD | CN¥16.33 2.27 USD | CN¥7.55B 1.05B USD | 16.53 | CN¥0.98 0.14 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥44.96 6.25 USD |
-0.84
|
CN¥7.16B 996.2M USD | CN¥2.13M 296.49K USD | CN¥44.31 6.16 USD | CN¥46.60 6.48 USD | CN¥7.16B 996.2M USD | 124.88 | CN¥0.36 0.05 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥44.70 6.22 USD |
+5
|
CN¥6.95B 965.95M USD | CN¥100.10K 13.92K USD | CN¥40.54 5.64 USD | CN¥40.54 5.64 USD | CN¥6.95B 965.95M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥34.30 4.77 USD |
-0.84
|
CN¥6.90B 959.83M USD | CN¥1.29M 179.17K USD | CN¥34.18 4.75 USD | CN¥34.85 4.85 USD | CN¥6.90B 959.83M USD | 54.44 | CN¥0.63 0.09 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.81 1.36 USD |
-0.71
|
CN¥6.49B 901.99M USD | CN¥3.74M 519.65K USD | CN¥9.80 1.36 USD | CN¥9.95 1.38 USD | CN¥6.49B 901.99M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥27.69 3.85 USD |
-0.14
|
CN¥6.28B 873.21M USD | CN¥485.92K 67.56K USD | CN¥27.62 3.84 USD | CN¥27.90 3.88 USD | CN¥6.28B 873.21M USD | 27.41 | CN¥1.01 0.14 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.68 2.04 USD |
-1.14
|
CN¥6.18B 858.88M USD | CN¥1.86M 259.22K USD | CN¥14.66 2.04 USD | CN¥14.92 2.07 USD | CN¥6.18B 858.88M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥41.00 5.7 USD |
-1.04
|
CN¥6.12B 851.32M USD | CN¥362.10K 50.35K USD | CN¥40.76 5.67 USD | CN¥41.43 5.76 USD | CN¥6.12B 851.32M USD | 60.29 | CN¥0.68 0.09 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥29.88 4.15 USD |
-0.96
|
CN¥5.68B 790.13M USD | CN¥2.96M 410.88K USD | CN¥29.64 4.12 USD | CN¥30.43 4.23 USD | CN¥5.68B 790.13M USD | 35.15 | CN¥0.85 0.12 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.25 1.56 USD |
0
|
CN¥5.60B 778.93M USD | CN¥7.71M 1.07M USD | CN¥11.08 1.54 USD | CN¥11.34 1.58 USD | CN¥5.60B 778.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥41.93 5.83 USD |
-0.52
|
CN¥5.33B 740.9M USD | CN¥370.24K 51.48K USD | CN¥41.87 5.82 USD | CN¥42.45 5.9 USD | CN¥5.33B 740.9M USD | 44.13 | CN¥0.95 0.13 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.50 1.74 USD |
-1.34
|
CN¥5.11B 710.74M USD | CN¥3.19M 443.23K USD | CN¥12.47 1.73 USD | CN¥12.70 1.77 USD | CN¥5.11B 710.74M USD | 31.25 | CN¥0.40 0.06 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥60.50 8.41 USD |
-5.57
|
CN¥5.07B 705.54M USD | CN¥3.75M 521.58K USD | CN¥59.78 8.31 USD | CN¥64.07 8.91 USD | CN¥5.07B 705.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥18.91 2.63 USD |
-2.02
|
CN¥4.98B 692.81M USD | CN¥5.81M 808.05K USD | CN¥18.77 2.61 USD | CN¥19.43 2.7 USD | CN¥4.98B 692.81M USD | 49.76 | CN¥0.38 0.05 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.12 1.96 USD |
-0.91
|
CN¥4.89B 679.42M USD | CN¥2.04M 283.01K USD | CN¥14.09 1.96 USD | CN¥14.35 2 USD | CN¥4.89B 679.42M USD | 33.61 | CN¥0.42 0.06 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥27.31 3.8 USD |
-1.76
|
CN¥4.67B 649.12M USD | CN¥2.78M 386.82K USD | CN¥27.28 3.79 USD | CN¥27.79 3.86 USD | CN¥4.67B 649.12M USD | 33.30 | CN¥0.82 0.11 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.99 0.97 USD |
-0.71
|
CN¥4.58B 637.25M USD | CN¥5.26M 731.92K USD | CN¥6.97 0.97 USD | CN¥7.07 0.98 USD | CN¥4.58B 637.25M USD | 26.88 | CN¥0.26 0.04 USD | ||
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥21.59 3 USD |
-1.73
|
CN¥4.37B 607.39M USD | CN¥3.26M 452.62K USD | CN¥21.50 2.99 USD | CN¥22.03 3.06 USD | CN¥4.37B 607.39M USD | 18.29 | CN¥1.18 0.16 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥16.33 2.27 USD |
-0.85
|
CN¥4.33B 602.06M USD | CN¥6.94M 965.11K USD | CN¥16.28 2.26 USD | CN¥16.79 2.33 USD | CN¥4.33B 602.06M USD | 163.30 | CN¥0.10 0.01 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.66 1.48 USD |
-0.56
|
CN¥4.32B 600.39M USD | CN¥3.70M 515.15K USD | CN¥10.53 1.46 USD | CN¥10.73 1.49 USD | CN¥4.32B 600.39M USD | 133.25 | CN¥0.08 0.01 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.24 1.42 USD |
-2.1
|
CN¥4.20B 584.68M USD | CN¥2.07M 287.96K USD | CN¥10.23 1.42 USD | CN¥10.53 1.46 USD | CN¥4.20B 584.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.80 2.89 USD |
-0.1
|
CN¥4.12B 573.34M USD | CN¥682.90K 94.95K USD | CN¥20.69 2.88 USD | CN¥20.94 2.91 USD | CN¥4.12B 573.34M USD | 30.14 | CN¥0.69 0.1 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥28.43 3.95 USD |
-4.02
|
CN¥4.12B 572.36M USD | CN¥3.87M 537.61K USD | CN¥28.35 3.94 USD | CN¥29.54 4.11 USD | CN¥4.12B 572.36M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.52 1.46 USD |
-0.85
|
CN¥4.06B 564.21M USD | CN¥7.59M 1.05M USD | CN¥10.43 1.45 USD | CN¥10.70 1.49 USD | CN¥4.06B 564.21M USD | 526.00 | CN¥0.02 0.002 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥24.08 3.35 USD |
-1.19
|
CN¥4.05B 563.53M USD | CN¥1.16M 161.57K USD | CN¥24.07 3.35 USD | CN¥24.50 3.41 USD | CN¥4.05B 563.53M USD | 23.84 | CN¥1.01 0.14 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.91 2.21 USD |
-1
|
CN¥4.03B 559.75M USD | CN¥3.16M 440K USD | CN¥15.85 2.2 USD | CN¥16.20 2.25 USD | CN¥4.03B 559.75M USD | 48.21 | CN¥0.33 0.05 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥10.09 1.4 USD |
-5.52
|
CN¥3.84B 533.92M USD | CN¥17.10M 2.38M USD | CN¥10.09 1.4 USD | CN¥10.74 1.49 USD | CN¥3.84B 533.92M USD | 25.87 | CN¥0.39 0.05 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.80 2.89 USD |
-0.53
|
CN¥3.74B 520.58M USD | CN¥956.78K 133.03K USD | CN¥20.75 2.89 USD | CN¥20.96 2.91 USD | CN¥3.74B 520.58M USD | 48.37 | CN¥0.43 0.06 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.35 1.02 USD |
-1.74
|
CN¥3.61B 501.85M USD | CN¥5.06M 703.74K USD | CN¥7.33 1.02 USD | CN¥7.49 1.04 USD | CN¥3.61B 501.85M USD | 735.00 | CN¥0.01 0.001 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥43.93 6.11 USD |
+0.43
|
CN¥3.42B 476.21M USD | CN¥326.07K 45.34K USD | CN¥43.48 6.05 USD | CN¥44.08 6.13 USD | CN¥3.42B 476.21M USD | 70.85 | CN¥0.62 0.09 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥26.75 3.72 USD |
+2.69
|
CN¥3.30B 458.23M USD | CN¥9.65M 1.34M USD | CN¥26.16 3.64 USD | CN¥29.50 4.1 USD | CN¥3.30B 458.23M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.78 1.36 USD |
-0.71
|
CN¥3.23B 448.78M USD | CN¥1.47M 204.89K USD | CN¥9.65 1.34 USD | CN¥9.94 1.38 USD | CN¥3.23B 448.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.85 2.2 USD |
-1.37
|
CN¥3.01B 418.07M USD | CN¥1.49M 207.55K USD | CN¥15.83 2.2 USD | CN¥16.07 2.23 USD | CN¥3.01B 418.07M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥33.14 4.61 USD |
-1.07
|
CN¥2.87B 399.35M USD | CN¥688.70K 95.76K USD | CN¥33.00 4.59 USD | CN¥33.58 4.67 USD | CN¥2.87B 399.35M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.46 1.18 USD |
-1.28
|
CN¥2.80B 389.3M USD | CN¥2.48M 345.41K USD | CN¥8.44 1.17 USD | CN¥8.62 1.2 USD | CN¥2.80B 389.3M USD | 70.50 | CN¥0.12 0.02 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.25 1.56 USD |
-1.49
|
CN¥2.75B 381.84M USD | CN¥4.01M 558.13K USD | CN¥11.23 1.56 USD | CN¥11.52 1.6 USD | CN¥2.75B 381.84M USD | 281.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.58 0.36 USD |
-2.64
|
CN¥2.66B 369.33M USD | CN¥10.80M 1.5M USD | CN¥2.58 0.36 USD | CN¥2.67 0.37 USD | CN¥2.66B 369.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥22.88 3.18 USD |
-0.74
|
CN¥2.64B 366.75M USD | CN¥1.23M 171.39K USD | CN¥22.86 3.18 USD | CN¥23.36 3.25 USD | CN¥2.64B 366.75M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.25 1.84 USD |
-0.82
|
CN¥2.33B 324.25M USD | CN¥924.70K 128.57K USD | CN¥13.12 1.82 USD | CN¥13.60 1.89 USD | CN¥2.33B 324.25M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.47 0.76 USD |
-4.04
|
CN¥1.74B 241.86M USD | CN¥8.88M 1.23M USD | CN¥5.42 0.75 USD | CN¥5.70 0.79 USD | CN¥1.74B 241.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥28.98 4.03 USD |
-0.69
|
CN¥1.62B 225.07M USD | CN¥329.23K 45.78K USD | CN¥28.86 4.01 USD | CN¥29.48 4.1 USD | CN¥1.62B 225.07M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.79 1.64 USD |
+3.88
|
CN¥1.56B 217.01M USD | CN¥6.54M 909.8K USD | CN¥11.45 1.59 USD | CN¥11.92 1.66 USD | CN¥1.56B 217.01M USD | 0 | -CN¥0.93 -0.1 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.97 0.13 USD |
-1.02
|
CN¥689.55M 95.88M USD | CN¥12.23M 1.7M USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥689.55M 95.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}