Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$107.74B
総出来高
BTC 49.64%     ETH 15.35%
占有率

国:中国 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $132.2 18.38 USD
+1.09
$123.04B 17.11B USD $1.09M 150.98K USD $130.46 18.14 USD $133.26 18.53 USD $123.04B 17.11B USD 0 -$4.69 -0.6 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $44.94 6.25 USD
-0.73
$108.26B 15.05B USD $16.51M 2.3M USD $44.3 6.16 USD $45.26 6.29 USD $108.26B 15.05B USD 13.10 $3.43 0.48 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $67.64 9.4 USD
-2.59
$85.78B 11.93B USD $7M 973.37K USD $65.5 9.11 USD $68.99 9.59 USD $85.78B 11.93B USD 32.36 $2.09 0.29 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $7.1 0.99 USD
+1
$47.18B 6.56B USD $21.6M 3M USD $7.02 0.98 USD $7.14 0.99 USD $47.18B 6.56B USD 22.90 $0.31 0.04 USD
Beijing Tiantan Biological Products Co., Ltd.  600161.SS $27.03 3.76 USD
+6
$45.41B 6.31B USD $16.27M 2.26M USD $25.74 3.58 USD $27.08 3.77 USD $45.41B 6.31B USD 38.61 $0.7 0.1 USD
Hualan Biological Engineering Inc.  002007.SZ $20.17 2.8 USD
+1.82
$36.89B 5.13B USD $8.8M 1.22M USD $19.79 2.75 USD $20.2 2.81 USD $36.89B 5.13B USD 29.66 $0.68 0.09 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $20.37 2.83 USD
-0.29
$32.5B 4.52B USD $22.37M 3.11M USD $19.88 2.76 USD $20.55 2.86 USD $32.5B 4.52B USD 23.14 $0.88 0.12 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $86.04 11.96 USD
-3.65
$30.92B 4.3B USD $7.61M 1.06M USD $83.5 11.61 USD $88 12.24 USD $30.92B 4.3B USD 11.23 $7.66 1.07 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $27.13 3.77 USD
+0.33
$30.23B 4.2B USD $3.03M 420.97K USD $26.15 3.64 USD $27.13 3.77 USD $30.23B 4.2B USD 79.79 $0.34 0.05 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $59.97 8.34 USD
+0.82
$25.47B 3.54B USD $2.05M 284.72K USD $58.64 8.15 USD $59.99 8.34 USD $25.47B 3.54B USD 22.97 $2.61 0.36 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $61.95 8.61 USD
-5.87
$25.27B 3.51B USD $4.87M 677.74K USD $59.27 8.24 USD $65.58 9.12 USD $25.27B 3.51B USD 54.82 $1.13 0.16 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $21.34 2.97 USD
+1.09
$24.3B 3.38B USD $4.26M 592.11K USD $21 2.92 USD $21.34 2.97 USD $24.3B 3.38B USD 18.88 $1.13 0.16 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $27.16 3.78 USD
-0.26
$22.84B 3.18B USD $4.06M 564.86K USD $26.8 3.73 USD $27.34 3.8 USD $22.84B 3.18B USD 0 -$2.61 -0.3 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $46.47 6.46 USD
-0.64
$20.91B 2.91B USD $3.32M 461.07K USD $45.62 6.34 USD $46.99 6.53 USD $20.91B 2.91B USD 43.02 $1.08 0.15 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $28.14 3.91 USD
+4.03
$20.62B 2.87B USD $4.81M 668.82K USD $27.04 3.76 USD $28.16 3.92 USD $20.62B 2.87B USD 36.54 $0.77 0.11 USD
Sinocelltech Group Limited  688520.SS $40.99 5.7 USD
+0.51
$18.25B 2.54B USD $1.16M 160.76K USD $39.9 5.55 USD $41 5.7 USD $18.25B 2.54B USD 0 -$0.77 -0.1 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $111.98 15.57 USD
-0.28
$17.64B 2.45B USD $615.25K 85.55K USD $110.1 15.31 USD $113.65 15.8 USD $17.64B 2.45B USD 41.78 $2.68 0.37 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $9.72 1.35 USD
+1.04
$16.3B 2.27B USD $8.78M 1.22M USD $9.58 1.33 USD $9.72 1.35 USD $16.3B 2.27B USD 21.13 $0.46 0.06 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $98.5 13.7 USD
-2.52
$14.89B 2.07B USD $766.43K 106.57K USD $97 13.49 USD $101.95 14.18 USD $14.89B 2.07B USD 40.70 $2.42 0.34 USD
Bio-Thera Solutions, Ltd.  688177.SS $35.8 4.98 USD
-3.24
$14.82B 2.06B USD $1.59M 221.17K USD $35.4 4.92 USD $37.68 5.24 USD $14.82B 2.06B USD 0 -$1.48 -0.2 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $28.72 3.99 USD
+3.38
$14.61B 2.03B USD $6.91M 961.14K USD $27.65 3.84 USD $28.95 4.03 USD $14.61B 2.03B USD 61.10 $0.47 0.07 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $53.9 7.49 USD
+1.01
$14.55B 2.02B USD $1.98M 275.59K USD $52.56 7.31 USD $54.09 7.52 USD $14.55B 2.02B USD 0 -$1.17 -0.1 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $37.54 5.22 USD
-3.37
$12.96B 1.8B USD $3.46M 480.68K USD $37.1 5.16 USD $38.98 5.42 USD $12.96B 1.8B USD 32.64 $1.15 0.16 USD
Inner Mongolia Furui Medical Science Co., Ltd.  300049.SZ $49.12 6.83 USD
+0.22
$12.94B 1.8B USD $4.93M 685.27K USD $48.2 6.7 USD $50.11 6.97 USD $12.94B 1.8B USD 116.95 $0.42 0.06 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $29.28 4.07 USD
+0.62
$12.37B 1.72B USD $7.04M 978.39K USD $28.17 3.92 USD $29.38 4.09 USD $12.37B 1.72B USD 52.28 $0.56 0.08 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $28.17 3.92 USD
+2.77
$11.73B 1.63B USD $1.61M 223.51K USD $27.39 3.81 USD $28.17 3.92 USD $11.73B 1.63B USD 19.83 $1.42 0.2 USD
Daan Gene Co., Ltd.  002030.SZ $8.33 1.16 USD
+0.85
$11.69B 1.63B USD $6.33M 879.9K USD $8.21 1.14 USD $8.36 1.16 USD $11.69B 1.63B USD 13.65 $0.61 0.08 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $21.56 3 USD
+0.28
$11.43B 1.59B USD $594.28K 82.63K USD $21.34 2.97 USD $21.62 3.01 USD $11.43B 1.59B USD 23.18 $0.93 0.13 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $52.86 7.35 USD
-4.74
$11.27B 1.57B USD $7.09M 985.85K USD $52.3 7.27 USD $56.61 7.87 USD $11.27B 1.57B USD 66.91 $0.79 0.11 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $11.44 1.59 USD
-1.63
$10.51B 1.46B USD $24.15M 3.36M USD $11.38 1.58 USD $11.78 1.64 USD $10.51B 1.46B USD 0 -$0.48 -0.06 USD
Jinyu Bio-technology Co., Ltd.  600201.SS $8.7 1.21 USD
+1.28
$9.75B 1.36B USD $7.5M 1.04M USD $8.56 1.19 USD $8.7 1.21 USD $9.75B 1.36B USD 33.46 $0.26 0.04 USD
Nanjing Vazyme Biotech Co.,Ltd  688105.SS $23.3 3.24 USD
+2.1
$9.32B 1.3B USD $1.26M 174.87K USD $22.46 3.12 USD $23.36 3.25 USD $9.32B 1.3B USD 0 -$0.57 -0.07 USD
Sino Biological,Inc.  301047.SZ $70.8 9.84 USD
+0.83
$9.15B 1.27B USD $248.31K 34.53K USD $69.95 9.73 USD $71 9.87 USD $9.15B 1.27B USD 41.40 $1.71 0.24 USD
Zhejiang Jolly Pharmaceutical Co.,LTD  300181.SZ $12.91 1.8 USD
+4.45
$9.05B 1.26B USD $26.15M 3.64M USD $12.31 1.71 USD $12.93 1.8 USD $9.05B 1.26B USD 24.35 $0.53 0.07 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $22.04 3.06 USD
-2.04
$8.95B 1.24B USD $1.55M 215.42K USD $21.73 3.02 USD $22.39 3.11 USD $8.95B 1.24B USD 33.90 $0.65 0.09 USD
Chengzhi Co., Ltd.  000990.SZ $7.17 1 USD
+1.99
$8.71B 1.21B USD $8.7M 1.21M USD $6.99 0.97 USD $7.17 1 USD $8.71B 1.21B USD 47.79 $0.15 0.02 USD
JiangSu WuZhong Pharmaceutical Development Co., Ltd.  600200.SS $11.67 1.62 USD
+9.99
$8.42B 1.17B USD $105.91M 14.73M USD $10.46 1.45 USD $11.67 1.62 USD $8.42B 1.17B USD 0 -$0.03 -0.004 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.24 1.98 USD
+1.06
$8.37B 1.16B USD $1.36M 189.52K USD $14.06 1.95 USD $14.25 1.98 USD $8.37B 1.16B USD 20.63 $0.69 0.1 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.47 2.43 USD
-0.23
$8.14B 1.13B USD $2.47M 343.48K USD $17 2.36 USD $17.66 2.46 USD $8.14B 1.13B USD 16.48 $1.06 0.15 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $16.4 2.28 USD
+0.86
$7.67B 1.07B USD $3.31M 460.64K USD $15.98 2.22 USD $16.42 2.28 USD $7.67B 1.07B USD 58.57 $0.28 0.04 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $55.52 7.72 USD
+2.83
$7.64B 1.06B USD $2.01M 279.64K USD $53.81 7.48 USD $55.59 7.73 USD $7.64B 1.06B USD 15.68 $3.54 0.49 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $16.96 2.36 USD
-0.53
$7.63B 1.06B USD $2.1M 291.43K USD $16.77 2.33 USD $17.35 2.41 USD $7.63B 1.06B USD 51.39 $0.33 0.05 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $4.32 0.6 USD
+1.41
$7.21B 1B USD $8.06M 1.12M USD $4.23 0.59 USD $4.33 0.6 USD $7.21B 1B USD 11.67 $0.37 0.05 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $57.23 7.96 USD
-1.38
$7.01B 974.38M USD $453.27K 63.02K USD $56.19 7.81 USD $58.71 8.16 USD $7.01B 974.38M USD 28.75 $1.99 0.28 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $16.09 2.24 USD
-0.86
$6.87B 955.88M USD $3.16M 439K USD $15.59 2.17 USD $16.47 2.29 USD $6.87B 955.88M USD 0 -$0.2 -0.02 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $16.03 2.23 USD
+0.94
$6.57B 913.53M USD $4.4M 612.4K USD $15.65 2.18 USD $16.06 2.23 USD $6.57B 913.53M USD 25.44 $0.63 0.09 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $9.33 1.3 USD
+3.55
$6.14B 853.48M USD $12.46M 1.73M USD $8.83 1.23 USD $9.5 1.32 USD $6.14B 853.48M USD 37.32 $0.25 0.03 USD
Pulike Biological Engineering, Inc.  603566.SS $17.45 2.43 USD
+2.95
$6.04B 839.65M USD $3.72M 516.73K USD $16.88 2.35 USD $17.48 2.43 USD $6.04B 839.65M USD 26.43 $0.66 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $10.16 1.41 USD
-0.39
$6.03B 837.82M USD $3.93M 546.37K USD $10.08 1.4 USD $10.27 1.43 USD $6.03B 837.82M USD 20.73 $0.49 0.07 USD
Novogene Co., Ltd.  688315.SS $14.14 1.97 USD
-0.07
$5.89B 818.28M USD $1.53M 212.31K USD $13.92 1.94 USD $14.36 2 USD $5.89B 818.28M USD 30.08 $0.47 0.07 USD
Shanghai Medicilon Inc.  688202.SS $41.47 5.77 USD
-1.26
$5.58B 776.54M USD $2.35M 326.66K USD $40.7 5.66 USD $42.71 5.94 USD $5.58B 776.54M USD 29.20 $1.42 0.2 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $32.22 4.48 USD
-2.07
$5.51B 765.83M USD $3.91M 544.08K USD $31.33 4.36 USD $32.99 4.59 USD $5.51B 765.83M USD 48.08 $0.67 0.09 USD
HitGen Inc.  688222.SS $13.28 1.85 USD
-2.5
$5.32B 739.85M USD $7.26M 1.01M USD $13.03 1.81 USD $13.67 1.9 USD $5.32B 739.85M USD 166.00 $0.08 0.01 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.31 1.29 USD
-0.53
$5.12B 711.98M USD $2.24M 310.82K USD $9.2 1.28 USD $9.46 1.32 USD $5.12B 711.98M USD 0 -$0.5 -0.06 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $25 3.48 USD
-2.04
$5.05B 701.57M USD $3.54M 491.7K USD $24.8 3.45 USD $25.52 3.55 USD $5.05B 701.57M USD 16.89 $1.48 0.21 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $31.3 4.35 USD
+2.32
$5.01B 696.33M USD $811.49K 112.83K USD $30.41 4.23 USD $31.3 4.35 USD $5.01B 696.33M USD 33.29 $0.94 0.13 USD
Acrobiosystems Co.,Ltd.  301080.SZ $40.81 5.67 USD
-0.12
$4.9B 680.92M USD $1.45M 201.94K USD $40.02 5.56 USD $41.25 5.74 USD $4.9B 680.92M USD 49.76 $0.82 0.11 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $17.7 2.46 USD
-0.51
$4.79B 665.61M USD $2.53M 351.83K USD $17.3 2.41 USD $17.88 2.49 USD $4.79B 665.61M USD 49.16 $0.36 0.05 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $34.26 4.76 USD
+0.71
$4.35B 605.38M USD $160.15K 22.27K USD $33.82 4.7 USD $34.36 4.78 USD $4.35B 605.38M USD 0 -$9.08 -1.2 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $24.14 3.36 USD
+1.26
$4.35B 604.17M USD $1.12M 155.9K USD $23.52 3.27 USD $24.15 3.36 USD $4.35B 604.17M USD 19.15 $1.26 0.18 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $68.05 9.46 USD
+2.87
$3.99B 554.66M USD $622.98K 86.62K USD $65.68 9.13 USD $68.51 9.53 USD $3.99B 554.66M USD 141.77 $0.48 0.07 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $8.68 1.21 USD
-0.23
$3.53B 490.19M USD $4.42M 614.93K USD $8.5 1.18 USD $8.85 1.23 USD $3.53B 490.19M USD 217.00 $0.04 0.005 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $8.77 1.22 USD
+2.33
$3.52B 488.81M USD $20.36M 2.83M USD $8.22 1.14 USD $9.14 1.27 USD $3.52B 488.81M USD 0 -$0.41 -0.05 USD
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ $21.28 2.96 USD
-0.47
$3.4B 472.36M USD $1.27M 176.48K USD $21.13 2.94 USD $21.57 3 USD $3.4B 472.36M USD 15.88 $1.34 0.19 USD
Berry Genomics Co.,Ltd  000710.SZ $9.45 1.31 USD
-0.94
$3.34B 464.51M USD $18.04M 2.51M USD $9.33 1.3 USD $9.59 1.33 USD $3.34B 464.51M USD 0 -$1.16 -0.1 USD
Staidson (Beijing) BioPharmaceuticals Co., Ltd.  300204.SZ $6.76 0.94 USD
0
$3.23B 449.07M USD $4.36M 606.72K USD $6.65 0.92 USD $6.84 0.95 USD $3.23B 449.07M USD 0 -$0.85 -0.1 USD
Qingdao Vland Biotech INC.  603739.SS $11.46 1.59 USD
+2.69
$3.02B 420.53M USD $15.69M 2.18M USD $10.88 1.51 USD $12.27 1.71 USD $3.02B 420.53M USD 44.07 $0.26 0.04 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $15.49 2.15 USD
+3.06
$2.94B 408.58M USD $2.24M 311.44K USD $14.89 2.07 USD $15.54 2.16 USD $2.94B 408.58M USD 30.37 $0.51 0.07 USD
Xiangxue Pharmaceutical Co.,Ltd.  300147.SZ $4.41 0.61 USD
-3.08
$2.92B 405.48M USD $23.94M 3.33M USD $4.36 0.61 USD $4.5 0.63 USD $2.92B 405.48M USD 0 -$0.6 -0.08 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $7.59 1.06 USD
-1.17
$2.9B 403.14M USD $9.03M 1.26M USD $7.45 1.04 USD $7.68 1.07 USD $2.9B 403.14M USD 94.87 $0.08 0.01 USD
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ $12.49 1.74 USD
-0.72
$2.89B 402.06M USD $2.67M 371.75K USD $12.33 1.71 USD $12.57 1.75 USD $2.89B 402.06M USD 32.02 $0.39 0.05 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $8.65 1.2 USD
-3.03
$2.85B 396.93M USD $7.07M 982.85K USD $8.5 1.18 USD $9.1 1.27 USD $2.85B 396.93M USD 0 -$0.04 -0.005 USD
Guanhao Biotech Co.,Ltd.  300238.SZ $10.74 1.49 USD
+0.47
$2.85B 395.96M USD $7.42M 1.03M USD $10.45 1.45 USD $10.8 1.5 USD $2.85B 395.96M USD 89.50 $0.12 0.02 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $30.56 4.25 USD
+1.13
$2.82B 392.07M USD $569.97K 79.25K USD $30.09 4.18 USD $30.71 4.27 USD $2.82B 392.07M USD 0 -$1.08 -0.1 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $19.29 2.68 USD
0
$2.79B 388.35M USD $1.29M 179.99K USD $19.07 2.65 USD $19.55 2.72 USD $2.79B 388.35M USD 137.78 $0.14 0.02 USD
Chempartner Pharmatech Co., Ltd.  300149.SZ $5.52 0.77 USD
-1.78
$2.76B 383.59M USD $7.24M 1.01M USD $5.45 0.76 USD $5.63 0.78 USD $2.76B 383.59M USD 0 -$1.39 -0.1 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $17.7 2.46 USD
-3.59
$2.75B 382.49M USD $4.31M 599.17K USD $17.23 2.4 USD $18.47 2.57 USD $2.75B 382.49M USD 0 -$0.91 -0.1 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $25.78 3.58 USD
+1.02
$2.75B 382.35M USD $268.26K 37.3K USD $25.31 3.52 USD $25.77 3.58 USD $2.75B 382.35M USD 0 -$0.18 -0.02 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $5.54 0.77 USD
+0.54
$2.72B 377.51M USD $6.02M 837.36K USD $5.45 0.76 USD $5.61 0.78 USD $2.72B 377.51M USD 554.00 $0.01 0.001 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.63 0.37 USD
-3.31
$2.71B 376.49M USD $36.27M 5.04M USD $2.61 0.36 USD $2.71 0.38 USD $2.71B 376.49M USD 0 -$0.06 -0.008 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $30.14 4.19 USD
+0.53
$2.61B 363.2M USD $406.5K 56.52K USD $29.86 4.15 USD $30.36 4.22 USD $2.61B 363.2M USD 38.64 $0.78 0.11 USD
Frontier Biotechnologies Inc.  688221.SS $6.85 0.95 USD
+0.44
$2.57B 356.77M USD $2.09M 290.86K USD $6.75 0.94 USD $6.92 0.96 USD $2.57B 356.77M USD 0 -$1.03 -0.1 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $14.49 2.01 USD
+3.65
$2.44B 339.1M USD $4.18M 581.58K USD $13.79 1.92 USD $14.78 2.06 USD $2.44B 339.1M USD 144.90 $0.1 0.01 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.21 1 USD
+1.55
$2.39B 331.78M USD $3.94M 548.32K USD $7.08 0.98 USD $7.2 1 USD $2.39B 331.78M USD 28.83 $0.25 0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $18.79 2.61 USD
+1.9
$2.31B 321.88M USD $510.77K 71.02K USD $18.29 2.54 USD $18.8 2.61 USD $2.31B 321.88M USD 0 -$0.2 -0.02 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.62 0.78 USD
+2.18
$2.31B 320.89M USD $2.25M 312.52K USD $5.49 0.76 USD $5.64 0.78 USD $2.31B 320.89M USD 93.66 $0.06 0.008 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $6.15 0.86 USD
+0.33
$2.28B 317.05M USD $6M 834.86K USD $6.08 0.85 USD $6.18 0.86 USD $2.28B 317.05M USD 41.00 $0.15 0.02 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $13.54 1.88 USD
+9.19
$2.25B 312.31M USD $6.2M 862.43K USD $12.33 1.71 USD $13.82 1.92 USD $2.25B 312.31M USD 54.15 $0.25 0.03 USD
Shanghai Model Organisms Center, Inc.  688265.SS $27.47 3.82 USD
+0.33
$2.14B 297.78M USD $189.07K 26.29K USD $26.84 3.73 USD $27.85 3.87 USD $2.14B 297.78M USD 0 -$0.26 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $15.05 2.09 USD
-2.59
$1.99B 277.02M USD $9.73M 1.35M USD $14.92 2.07 USD $15.37 2.14 USD $1.99B 277.02M USD 0 -$3.96 -0.5 USD
Sailong Pharmaceutical Group Co.,Ltd.  002898.SZ $11.19 1.56 USD
+0.18
$1.97B 273.84M USD $5.61M 780.71K USD $10.89 1.51 USD $11.2 1.56 USD $1.97B 273.84M USD 0 -$0.2 -0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $16.87 2.35 USD
-0.94
$1.94B 270.41M USD $1.82M 252.78K USD $16.62 2.31 USD $17.15 2.38 USD $1.94B 270.41M USD 84.35 $0.2 0.03 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $27.54 3.83 USD
+2.57
$1.54B 213.89M USD $416.3K 57.88K USD $26.92 3.74 USD $27.68 3.85 USD $1.54B 213.89M USD 67.17 $0.41 0.06 USD
Tiansheng Pharmaceutical Group Co., Ltd.  002872.SZ $4.72 0.66 USD
+0.21
$1.5B 208.7M USD $884.25K 122.95K USD $4.66 0.65 USD $4.77 0.66 USD $1.5B 208.7M USD 0 -$0.35 -0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください