国：中国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (92)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (92)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (47)
- Shenzhen (45)
バイオテクノロジー (92)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $236.1 32.83 USD |
-7.31
|
$201.05B 27.96B USD | $4.13M 574.32K USD | $235.31 32.72 USD | $249.5 34.69 USD | $201.05B 27.96B USD | 0 | -$2.01 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.4 8.54 USD |
+0.72
|
$77.68B 10.8B USD | $3.2M 445.51K USD | $60.81 8.46 USD | $61.7 8.58 USD | $77.68B 10.8B USD | 0 | -$0.06 -0.008 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.37 5.89 USD |
+0.19
|
$47.45B 6.6B USD | $2.02M 280.71K USD | $41.96 5.83 USD | $42.85 5.96 USD | $47.45B 6.6B USD | 136.67 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.42 2.7 USD |
+0.36
|
$46.49B 6.46B USD | $20.22M 2.81M USD | $19.36 2.69 USD | $19.7 2.74 USD | $46.49B 6.46B USD | 176.54 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
-0.58
|
$45.74B 6.36B USD | $24.63M 3.42M USD | $6.88 0.96 USD | $6.94 0.96 USD | $45.74B 6.36B USD | 22.96 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.33 6.44 USD |
+0.67
|
$42.58B 5.92B USD | $25.81M 3.59M USD | $45.84 6.37 USD | $47.36 6.59 USD | $42.58B 5.92B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.09 12.94 USD |
+0.04
|
$41.89B 5.82B USD | $2.46M 341.92K USD | $92.02 12.79 USD | $94.78 13.18 USD | $41.89B 5.82B USD | 27.29 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.79 3.31 USD |
+2.19
|
$39.52B 5.49B USD | $31.3M 4.35M USD | $23.3 3.24 USD | $24.29 3.38 USD | $39.52B 5.49B USD | 22.65 | $1.05 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.18 2.67 USD |
-0.62
|
$37.93B 5.27B USD | $9.19M 1.28M USD | $19.18 2.67 USD | $19.32 2.69 USD | $37.93B 5.27B USD | 25.91 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.81 4.7 USD |
-0.76
|
$30.85B 4.29B USD | $7.94M 1.1M USD | $33.73 4.69 USD | $34.57 4.81 USD | $30.85B 4.29B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $83.36 11.59 USD |
+0.86
|
$29.63B 4.12B USD | $2.56M 356.12K USD | $82.31 11.44 USD | $84 11.68 USD | $29.63B 4.12B USD | 29.56 | $2.82 0.39 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.11 10.03 USD |
-0.08
|
$29.33B 4.08B USD | $1.67M 231.61K USD | $72 10.01 USD | $73.55 10.23 USD | $29.33B 4.08B USD | 33.38 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.67 2.18 USD |
-0.13
|
$28.64B 3.98B USD | $8.84M 1.23M USD | $15.66 2.18 USD | $15.79 2.2 USD | $28.64B 3.98B USD | 25.27 | $0.62 0.09 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $107.9 15 USD |
-5.1
|
$28.56B 3.97B USD | $5.57M 774.07K USD | $107.84 14.99 USD | $115.25 16.02 USD | $28.56B 3.97B USD | 0 | -$0.47 -0.06 USD | |
| Sinocelltech Group Limited 688520.SS | $58.9 8.19 USD |
+1.36
|
$26.23B 3.65B USD | $7.31M 1.02M USD | $57.14 7.94 USD | $60.9 8.47 USD | $26.23B 3.65B USD | 294.50 | $0.2 0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $53 7.37 USD |
+0.15
|
$22.41B 3.12B USD | $5.75M 799.11K USD | $52.3 7.27 USD | $53.35 7.42 USD | $22.41B 3.12B USD | 160.60 | $0.33 0.05 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.89 6.1 USD |
+0.27
|
$18.59B 2.59B USD | $2.64M 366.92K USD | $43.7 6.08 USD | $44.24 6.15 USD | $18.59B 2.59B USD | 51.63 | $0.85 0.12 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.95 2.22 USD |
+0.38
|
$18.16B 2.53B USD | $5.03M 699.09K USD | $15.8 2.2 USD | $16.04 2.23 USD | $18.16B 2.53B USD | 18.54 | $0.86 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.27 2.54 USD |
-1.77
|
$17.36B 2.41B USD | $12.81M 1.78M USD | $18.26 2.54 USD | $18.65 2.59 USD | $17.36B 2.41B USD | 24.35 | $0.75 0.1 USD | |
| STAIDSON 300204.SZ | $34.88 4.85 USD |
+0.93
|
$16.66B 2.32B USD | $25.44M 3.54M USD | $33.86 4.71 USD | $36.48 5.07 USD | $16.66B 2.32B USD | 0 | -$0.29 -0.04 USD | |
| ANKE BIOTECH 300009.SZ | $8.36 1.16 USD |
+0.6
|
$13.98B 1.94B USD | $13.68M 1.9M USD | $8.28 1.15 USD | $8.38 1.17 USD | $13.98B 1.94B USD | 20.39 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.96 3.61 USD |
+0.15
|
$13.09B 1.82B USD | $2.61M 362.88K USD | $25.91 3.6 USD | $26.15 3.64 USD | $13.09B 1.82B USD | 33.71 | $0.77 0.11 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $135 18.77 USD |
-1.68
|
$12.52B 1.74B USD | $2.1M 291.64K USD | $133.95 18.62 USD | $139.4 19.38 USD | $12.52B 1.74B USD | 0 | -$2.44 -0.3 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.43 3.12 USD |
+0.36
|
$11.91B 1.66B USD | $1.16M 161.63K USD | $22.33 3.1 USD | $22.49 3.13 USD | $11.91B 1.66B USD | 21.16 | $1.06 0.15 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.72 5.24 USD |
+0.35
|
$11.87B 1.65B USD | $4.93M 685.32K USD | $37.46 5.21 USD | $37.97 5.28 USD | $11.87B 1.65B USD | 23.87 | $1.58 0.22 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.85 2.34 USD |
+0.3
|
$11.82B 1.64B USD | $8.09M 1.12M USD | $16.72 2.32 USD | $17.02 2.37 USD | $11.82B 1.64B USD | 21.32 | $0.79 0.11 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.93 0.96 USD |
+0.43
|
$11.51B 1.6B USD | $18.1M 2.52M USD | $6.9 0.96 USD | $6.97 0.97 USD | $11.51B 1.6B USD | 9.90 | $0.7 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.05 3.2 USD |
+0.88
|
$10.79B 1.5B USD | $10.05M 1.4M USD | $22.87 3.18 USD | $23.66 3.29 USD | $10.79B 1.5B USD | 121.31 | $0.19 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.83 3.59 USD |
-0.35
|
$10.76B 1.5B USD | $1.4M 194.31K USD | $25.83 3.59 USD | $25.99 3.61 USD | $10.76B 1.5B USD | 31.88 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.75 7.06 USD |
+0.02
|
$10.52B 1.46B USD | $581.58K 80.86K USD | $50.68 7.05 USD | $51.21 7.12 USD | $10.52B 1.46B USD | 28.19 | $1.8 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.92 3.46 USD |
+1.18
|
$10.32B 1.43B USD | $2.67M 370.65K USD | $24.46 3.4 USD | $25.58 3.56 USD | $10.32B 1.43B USD | 0 | -$1.17 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.5 1.04 USD |
+0.67
|
$9.11B 1.27B USD | $7.5M 1.04M USD | $7.46 1.04 USD | $7.58 1.05 USD | $9.11B 1.27B USD | 57.69 | $0.13 0.02 USD | |
| BIO 600201.SS | $7.9 1.1 USD |
+1.15
|
$8.85B 1.23B USD | $41.49M 5.77M USD | $7.71 1.07 USD | $8.06 1.12 USD | $8.85B 1.23B USD | 112.85 | $0.07 0.009 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $65.73 9.14 USD |
-0.63
|
$8.74B 1.22B USD | $2.94M 408.47K USD | $65.19 9.06 USD | $66.3 9.22 USD | $8.74B 1.22B USD | 31.90 | $2.06 0.29 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.88 3.04 USD |
-0.32
|
$8.7B 1.21B USD | $1.06M 147.93K USD | $21.88 3.04 USD | $22.18 3.08 USD | $8.7B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $18.96 2.64 USD |
+0.69
|
$8.53B 1.19B USD | $11.97M 1.66M USD | $18.79 2.61 USD | $19.27 2.68 USD | $8.53B 1.19B USD | 948.00 | $0.02 0.002 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.02 0.84 USD |
+1.01
|
$8.45B 1.17B USD | $15.02M 2.09M USD | $5.96 0.83 USD | $6.1 0.85 USD | $8.45B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.37 2 USD |
+0.98
|
$8.44B 1.17B USD | $2.67M 371.41K USD | $14.23 1.98 USD | $14.38 2 USD | $8.44B 1.17B USD | 15.96 | $0.9 0.13 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.68 2.88 USD |
+0.05
|
$8.4B 1.17B USD | $1.6M 222.18K USD | $20.61 2.87 USD | $20.89 2.9 USD | $8.4B 1.17B USD | 20.88 | $0.99 0.14 USD | |
| FURUI 300049.SZ | $31.18 4.34 USD |
+0.52
|
$8.3B 1.15B USD | $4.02M 558.3K USD | $31.01 4.31 USD | $31.89 4.43 USD | $8.3B 1.15B USD | 84.27 | $0.37 0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.69 4.41 USD |
-1.37
|
$7.93B 1.1B USD | $2.81M 391.08K USD | $31.67 4.4 USD | $32.39 4.5 USD | $7.93B 1.1B USD | 47.29 | $0.67 0.09 USD | |
| Sino Biological,Inc. 301047.SZ | $64.77 9.01 USD |
-0.17
|
$7.88B 1.1B USD | $1.09M 151.59K USD | $64.68 8.99 USD | $65.37 9.09 USD | $7.88B 1.1B USD | 80.96 | $0.8 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $61.24 8.52 USD |
+4.83
|
$7.35B 1.02B USD | $3.09M 429.33K USD | $58.1 8.08 USD | $61.88 8.6 USD | $7.35B 1.02B USD | 55.17 | $1.11 0.15 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.42 2.14 USD |
+0.46
|
$7.19B 999.4M USD | $1.48M 205.89K USD | $15.36 2.14 USD | $15.49 2.15 USD | $7.19B 999.4M USD | 17.72 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.7 5.66 USD |
+3.56
|
$7.18B 999.01M USD | $5.03M 698.77K USD | $38.97 5.42 USD | $41.87 5.82 USD | $7.18B 999.01M USD | 32.04 | $1.27 0.18 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.65 1.2 USD |
+0.23
|
$7.18B 998.62M USD | $5.17M 718.23K USD | $8.61 1.2 USD | $8.71 1.21 USD | $7.18B 998.62M USD | 34.60 | $0.25 0.03 USD | |
| HitGen Inc. 688222.SS | $16.24 2.26 USD |
+4.24
|
$6.51B 904.76M USD | $14.32M 1.99M USD | $15.52 2.16 USD | $16.56 2.3 USD | $6.51B 904.76M USD | 95.52 | $0.17 0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.75 2.19 USD |
-0.25
|
$6.39B 888.97M USD | $3.17M 441.1K USD | $15.52 2.16 USD | $15.97 2.22 USD | $6.39B 888.97M USD | 157.50 | $0.1 0.01 USD | |
| Novogene Co., Ltd. 688315.SS | $13.73 1.91 USD |
+1.1
|
$5.71B 794.55M USD | $4.31M 599.73K USD | $13.57 1.89 USD | $14.04 1.95 USD | $5.71B 794.55M USD | 28.02 | $0.49 0.07 USD | |
| ST XIANGXUE 300147.SZ | $8.48 1.18 USD |
-2.64
|
$5.61B 779.71M USD | $15.38M 2.14M USD | $8.47 1.18 USD | $8.79 1.22 USD | $5.61B 779.71M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $12.88 1.79 USD |
-0.92
|
$5.42B 753.57M USD | $7.63M 1.06M USD | $12.87 1.79 USD | $13.25 1.84 USD | $5.42B 753.57M USD | 0 | -$0.27 -0.03 USD | |
| CHEMPARTNER 300149.SZ | $10.23 1.42 USD |
+0.1
|
$5.09B 708.31M USD | $37.61M 5.23M USD | $10.12 1.41 USD | $10.6 1.47 USD | $5.09B 708.31M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.58 4.39 USD |
-0.5
|
$5.03B 699.73M USD | $1.19M 165.7K USD | $31.43 4.37 USD | $31.92 4.44 USD | $5.03B 699.73M USD | 112.78 | $0.28 0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $32.9 4.57 USD |
-1.02
|
$4.91B 683.13M USD | $1.28M 177.83K USD | $32.5 4.52 USD | $33.85 4.71 USD | $4.91B 683.13M USD | 35.37 | $0.93 0.13 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.44 1.03 USD |
0
|
$4.88B 678.27M USD | $7.17M 996.32K USD | $7.39 1.03 USD | $7.49 1.04 USD | $4.88B 678.27M USD | 25.65 | $0.29 0.04 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.76 1.22 USD |
+0.46
|
$4.82B 669.92M USD | $5.57M 775.13K USD | $8.72 1.21 USD | $8.88 1.23 USD | $4.82B 669.92M USD | 0 | -$0.51 -0.07 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.69 5.24 USD |
+0.35
|
$4.79B 665.98M USD | $354.92K 49.35K USD | $37.52 5.22 USD | $37.86 5.26 USD | $4.79B 665.98M USD | 30.64 | $1.23 0.17 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.53 1.6 USD |
+0.17
|
$4.73B 656.98M USD | $2.78M 386.36K USD | $11.5 1.6 USD | $11.59 1.61 USD | $4.73B 656.98M USD | 18.30 | $0.63 0.09 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.9 4.85 USD |
+1.81
|
$4.7B 653.52M USD | $3.08M 427.71K USD | $34.21 4.76 USD | $35.58 4.95 USD | $4.7B 653.52M USD | 0 | -$2.3 -0.3 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.5 1.88 USD |
+0.97
|
$4.67B 649.59M USD | $3.05M 424.58K USD | $13.37 1.86 USD | $13.56 1.89 USD | $4.67B 649.59M USD | 38.57 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.55 3.69 USD |
+1.14
|
$4.54B 631.06M USD | $2.88M 400.93K USD | $26.24 3.65 USD | $26.56 3.69 USD | $4.54B 631.06M USD | 30.51 | $0.87 0.12 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.11 3.07 USD |
+0.68
|
$4.23B 587.98M USD | $2.57M 357.84K USD | $21.82 3.03 USD | $22.24 3.09 USD | $4.23B 587.98M USD | 25.12 | $0.88 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.32 2.96 USD |
+0.71
|
$4.23B 587.68M USD | $2.24M 311.31K USD | $21 2.92 USD | $21.36 2.97 USD | $4.23B 587.68M USD | 27.33 | $0.78 0.11 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.08 1.54 USD |
-0.18
|
$4.21B 585.61M USD | $18.68M 2.6M USD | $10.92 1.52 USD | $11.22 1.56 USD | $4.21B 585.61M USD | 29.15 | $0.38 0.05 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.02 3.48 USD |
+0.81
|
$4.21B 585.52M USD | $2.15M 298.28K USD | $24.78 3.45 USD | $25.35 3.52 USD | $4.21B 585.52M USD | 28.75 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $50 6.95 USD |
+1.61
|
$4.19B 583.09M USD | $1.02M 141.55K USD | $48.88 6.8 USD | $50.33 7 USD | $4.19B 583.09M USD | 0 | -$0.33 -0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.6 2.86 USD |
+1.53
|
$4.17B 579.54M USD | $9.19M 1.28M USD | $20.34 2.83 USD | $20.79 2.89 USD | $4.17B 579.54M USD | 89.56 | $0.23 0.03 USD | |
| GUANHAO BIO 300238.SZ | $15.44 2.15 USD |
+1.91
|
$4.09B 569.24M USD | $12.32M 1.71M USD | $15.1 2.1 USD | $15.69 2.18 USD | $4.09B 569.24M USD | 140.36 | $0.11 0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.39 2.14 USD |
+0.39
|
$4.06B 563.85M USD | $4.96M 689.31K USD | $15.3 2.13 USD | $15.7 2.18 USD | $4.06B 563.85M USD | 41.59 | $0.37 0.05 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.32 1.3 USD |
+0.87
|
$3.74B 520.06M USD | $3.63M 505.35K USD | $9.21 1.28 USD | $9.39 1.31 USD | $3.74B 520.06M USD | 186.40 | $0.05 0.006 USD | |
| *ST LIFECOME 002868.SZ | $23.78 3.31 USD |
+3.39
|
$3.7B 513.88M USD | $2.29M 318.28K USD | $22.92 3.19 USD | $24.15 3.36 USD | $3.7B 513.88M USD | 0 | -$2.85 -0.3 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.83 1.37 USD |
+0.51
|
$3.68B 511.97M USD | $2.06M 286.79K USD | $9.72 1.35 USD | $9.9 1.38 USD | $3.68B 511.97M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.4 1.03 USD |
-0.13
|
$3.63B 505.26M USD | $5.09M 707.24K USD | $7.39 1.03 USD | $7.49 1.04 USD | $3.63B 505.26M USD | 246.66 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.11 2.8 USD |
+0.6
|
$3.62B 503.31M USD | $1.29M 179.05K USD | $19.99 2.78 USD | $20.25 2.82 USD | $3.62B 503.31M USD | 29.57 | $0.68 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.9 1.24 USD |
+1.25
|
$3.41B 474.23M USD | $10.04M 1.4M USD | $8.78 1.22 USD | $9 1.25 USD | $3.41B 474.23M USD | 222.50 | $0.04 0.005 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.11 1.82 USD |
+0.23
|
$3.32B 461.24M USD | $2.37M 329.98K USD | $13.07 1.82 USD | $13.19 1.83 USD | $3.32B 461.24M USD | 54.62 | $0.24 0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.11 2.38 USD |
+0.18
|
$3.25B 451.31M USD | $2.43M 337.34K USD | $17 2.36 USD | $17.22 2.39 USD | $3.25B 451.31M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.08 1.26 USD |
+3.18
|
$3B 416.66M USD | $3.37M 468.58K USD | $8.8 1.22 USD | $9.16 1.27 USD | $3B 416.66M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.59 0.36 USD |
+2.78
|
$2.67B 370.77M USD | $14.5M 2.02M USD | $2.5 0.35 USD | $2.6 0.36 USD | $2.67B 370.77M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.07 4.18 USD |
+0.43
|
$2.61B 362.36M USD | $754.3K 104.88K USD | $29.9 4.16 USD | $30.28 4.21 USD | $2.61B 362.36M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.71 1.07 USD |
-0.13
|
$2.55B 354.79M USD | $4.63M 643.2K USD | $7.69 1.07 USD | $7.83 1.09 USD | $2.55B 354.79M USD | 59.30 | $0.13 0.02 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $32.61 4.53 USD |
+2.16
|
$2.54B 353.5M USD | $2.9M 403.67K USD | $31.59 4.39 USD | $33 4.59 USD | $2.54B 353.5M USD | 135.87 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.06 0.84 USD |
+1.85
|
$2.49B 346.01M USD | $3.4M 472.5K USD | $5.92 0.82 USD | $6.12 0.85 USD | $2.49B 346.01M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.16 2.25 USD |
+0.81
|
$2.34B 325.33M USD | $1.28M 177.78K USD | $15.93 2.21 USD | $16.27 2.26 USD | $2.34B 325.33M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.25 1.29 USD |
+0.65
|
$2.26B 313.95M USD | $3.49M 484.64K USD | $9.18 1.28 USD | $9.32 1.3 USD | $2.26B 313.95M USD | 48.68 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.13 2.52 USD |
+0.33
|
$2.09B 290.6M USD | $2.71M 376.29K USD | $18.03 2.51 USD | $18.5 2.57 USD | $2.09B 290.6M USD | 0 | -$0.26 -0.03 USD | |
| *ST SAILONG 002898.SZ | $11.79 1.64 USD |
+4.99
|
$2.08B 288.52M USD | $8.54M 1.19M USD | $11.09 1.54 USD | $11.79 1.64 USD | $2.08B 288.52M USD | 0 | -$0.2 -0.02 USD | |
| JIANGSU WUZHONG 600200.SS | $2.4 0.33 USD |
+3.45
|
$1.71B 237.65M USD | $38.92M 5.41M USD | $2.33 0.32 USD | $2.43 0.34 USD | $1.71B 237.65M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.68 1.9 USD |
+2.17
|
$1.69B 234.34M USD | $876.03K 121.81K USD | $13.32 1.85 USD | $13.69 1.9 USD | $1.69B 234.34M USD | 0 | -$0.73 -0.1 USD | |
| ST TIANSHENG 002872.SZ | $4.68 0.65 USD |
+1.3
|
$1.49B 206.93M USD | $8.52M 1.18M USD | $4.64 0.65 USD | $4.85 0.67 USD | $1.49B 206.93M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.56 3.41 USD |
+0.16
|
$1.37B 190.74M USD | $630.56K 87.68K USD | $24.4 3.39 USD | $24.89 3.46 USD | $1.37B 190.74M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.67 1.21 USD |
-0.91
|
$1.15B 159.58M USD | $3.56M 494.54K USD | $8.65 1.2 USD | $8.81 1.22 USD | $1.15B 159.58M USD | 0 | -$1 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}