国：中国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (91)
- {{country.name}}
- すべての国
- 米国 (656)
- オーストラリア (49)
- オーストリア (11)
- ベルギー (6)
- ブラジル (14)
- カナダ (48)
- 中国 (91)
- デンマーク (5)
- フィンランド (4)
- フランス (27)
- ドイツ (449)
- 香港 (46)
- インド (19)
- イスラエル (12)
- イタリア (3)
- 日本 (37)
- メキシコ (22)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (55)
- スイス (8)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (46)
- Shenzhen (45)
バイオテクノロジー (91)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥276.80 38.49 USD |
-0.27
|
CN¥398.19B 55.37B USD | CN¥1.80M 250.21K USD | CN¥271.10 37.69 USD | CN¥277.27 38.55 USD | CN¥398.19B 55.37B USD | 988.57 | CN¥0.28 0.04 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥58.48 8.13 USD |
-4.55
|
CN¥65.49B 9.11B USD | CN¥4.62M 642.37K USD | CN¥56.68 7.88 USD | CN¥61.35 8.53 USD | CN¥65.49B 9.11B USD | 216.59 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥66.99 9.31 USD |
+4.02
|
CN¥61.57B 8.56B USD | CN¥21.72M 3.02M USD | CN¥63.58 8.84 USD | CN¥67.46 9.38 USD | CN¥61.57B 8.56B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.36 6.59 USD |
-0.98
|
CN¥59.92B 8.33B USD | CN¥2.37M 329.93K USD | CN¥46.87 6.52 USD | CN¥47.86 6.65 USD | CN¥59.92B 8.33B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.37 4.08 USD |
+0.93
|
CN¥52.23B 7.26B USD | CN¥15.11M 2.1M USD | CN¥28.44 3.95 USD | CN¥29.42 4.09 USD | CN¥52.23B 7.26B USD | 34.15 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.82 2.76 USD |
+0.1
|
CN¥47.44B 6.6B USD | CN¥11.31M 1.57M USD | CN¥19.57 2.72 USD | CN¥19.84 2.76 USD | CN¥47.44B 6.6B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥99.13 13.78 USD |
+0.64
|
CN¥44.61B 6.2B USD | CN¥2.46M 342.29K USD | CN¥97.42 13.55 USD | CN¥99.36 13.82 USD | CN¥44.61B 6.2B USD | 22.47 | CN¥4.41 0.61 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.48 0.9 USD |
-0.92
|
CN¥43.01B 5.98B USD | CN¥29.50M 4.1M USD | CN¥6.45 0.9 USD | CN¥6.54 0.91 USD | CN¥43.01B 5.98B USD | 23.14 | CN¥0.28 0.04 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.30 5.05 USD |
+0.58
|
CN¥37.24B 5.18B USD | CN¥4.81M 669.16K USD | CN¥35.49 4.93 USD | CN¥36.44 5.07 USD | CN¥37.24B 5.18B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥83.54 11.62 USD |
-0.11
|
CN¥34.10B 4.74B USD | CN¥1.07M 149.33K USD | CN¥82.55 11.48 USD | CN¥83.96 11.67 USD | CN¥34.10B 4.74B USD | 36.16 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.00 2.36 USD |
0
|
CN¥33.62B 4.67B USD | CN¥6.41M 891.27K USD | CN¥16.90 2.35 USD | CN¥17.06 2.37 USD | CN¥33.62B 4.67B USD | 25.75 | CN¥0.66 0.09 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥107.03 14.88 USD |
-0.79
|
CN¥28.33B 3.94B USD | CN¥1.33M 185K USD | CN¥106.02 14.74 USD | CN¥109.66 15.25 USD | CN¥28.33B 3.94B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.28 2.12 USD |
+0.39
|
CN¥27.92B 3.88B USD | CN¥11.27M 1.57M USD | CN¥15.10 2.1 USD | CN¥15.33 2.13 USD | CN¥27.92B 3.88B USD | 29.38 | CN¥0.52 0.07 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥51.24 7.12 USD |
-0.97
|
CN¥21.68B 3.01B USD | CN¥4.58M 637.15K USD | CN¥50.65 7.04 USD | CN¥51.92 7.22 USD | CN¥21.68B 3.01B USD | 341.60 | CN¥0.15 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥47.10 6.55 USD |
+0.88
|
CN¥20.98B 2.92B USD | CN¥2.25M 313.42K USD | CN¥46.14 6.42 USD | CN¥47.65 6.63 USD | CN¥20.98B 2.92B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.45 2.43 USD |
+0.06
|
CN¥19.87B 2.76B USD | CN¥3.90M 542.59K USD | CN¥17.29 2.4 USD | CN¥17.56 2.44 USD | CN¥19.87B 2.76B USD | 17.27 | CN¥1.01 0.14 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥69.33 9.64 USD |
-0.82
|
CN¥18.37B 2.55B USD | CN¥3.68M 511.67K USD | CN¥68.60 9.54 USD | CN¥70.38 9.79 USD | CN¥18.37B 2.55B USD | 147.51 | CN¥0.47 0.07 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥190.16 26.44 USD |
+4.03
|
CN¥17.63B 2.45B USD | CN¥2.71M 376.28K USD | CN¥180.68 25.12 USD | CN¥195.60 27.2 USD | CN¥17.63B 2.45B USD | 0 | -CN¥2.92 -0.4 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.57 5.64 USD |
+0.64
|
CN¥17.19B 2.39B USD | CN¥2.16M 299.81K USD | CN¥40.05 5.57 USD | CN¥40.69 5.66 USD | CN¥17.19B 2.39B USD | 47.72 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.76 1.36 USD |
+0.41
|
CN¥16.32B 2.27B USD | CN¥10.42M 1.45M USD | CN¥9.65 1.34 USD | CN¥9.80 1.36 USD | CN¥16.32B 2.27B USD | 24.39 | CN¥0.40 0.06 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥14.53 2.02 USD |
+1.18
|
CN¥16.15B 2.25B USD | CN¥39.53M 5.5M USD | CN¥13.91 1.93 USD | CN¥14.54 2.02 USD | CN¥16.15B 2.25B USD | 145.29 | CN¥0.10 0.01 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.46 3.4 USD |
+0.33
|
CN¥13.99B 1.95B USD | CN¥1.58M 219.03K USD | CN¥24.30 3.38 USD | CN¥24.58 3.42 USD | CN¥13.99B 1.95B USD | 21.26 | CN¥1.15 0.16 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.86 3.87 USD |
-1.28
|
CN¥13.31B 1.85B USD | CN¥18.34M 2.55M USD | CN¥27.45 3.82 USD | CN¥28.05 3.9 USD | CN¥13.31B 1.85B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.91 1.93 USD |
-0.14
|
CN¥13.22B 1.84B USD | CN¥9.85M 1.37M USD | CN¥13.82 1.92 USD | CN¥14.00 1.95 USD | CN¥13.22B 1.84B USD | 23.57 | CN¥0.59 0.08 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.85 3.73 USD |
-0.85
|
CN¥12.56B 1.75B USD | CN¥6.70M 931.49K USD | CN¥26.76 3.72 USD | CN¥27.24 3.79 USD | CN¥12.56B 1.75B USD | 157.94 | CN¥0.17 0.02 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.70 2.46 USD |
+1.37
|
CN¥12.41B 1.73B USD | CN¥13.57M 1.89M USD | CN¥17.32 2.41 USD | CN¥17.74 2.47 USD | CN¥12.41B 1.73B USD | 20.58 | CN¥0.86 0.12 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.02 5.29 USD |
+0.37
|
CN¥12.02B 1.67B USD | CN¥1.94M 269.66K USD | CN¥37.69 5.24 USD | CN¥38.28 5.32 USD | CN¥12.02B 1.67B USD | 23.76 | CN¥1.60 0.22 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.42 3.26 USD |
+0.13
|
CN¥11.81B 1.64B USD | CN¥1.98M 275.41K USD | CN¥23.27 3.24 USD | CN¥23.46 3.26 USD | CN¥11.81B 1.64B USD | 36.03 | CN¥0.65 0.09 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.75 0.94 USD |
0
|
CN¥11.21B 1.56B USD | CN¥13.57M 1.89M USD | CN¥6.68 0.93 USD | CN¥6.77 0.94 USD | CN¥11.21B 1.56B USD | 8.76 | CN¥0.77 0.11 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.44 3.68 USD |
-0.49
|
CN¥11.01B 1.53B USD | CN¥1.24M 172.08K USD | CN¥26.35 3.66 USD | CN¥26.66 3.71 USD | CN¥11.01B 1.53B USD | 61.48 | CN¥0.43 0.06 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.28 3.38 USD |
+0.5
|
CN¥10.93B 1.52B USD | CN¥3.97M 552.44K USD | CN¥23.72 3.3 USD | CN¥24.57 3.42 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥47.32 6.58 USD |
-1.91
|
CN¥10.73B 1.49B USD | CN¥887.71K 123.43K USD | CN¥47.29 6.58 USD | CN¥48.34 6.72 USD | CN¥10.73B 1.49B USD | 27.83 | CN¥1.70 0.24 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥26.04 3.62 USD |
-2.11
|
CN¥10.57B 1.47B USD | CN¥4.37M 606.97K USD | CN¥25.88 3.6 USD | CN¥26.58 3.7 USD | CN¥10.57B 1.47B USD | 162.75 | CN¥0.16 0.02 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥79.06 10.99 USD |
+0.15
|
CN¥10.27B 1.43B USD | CN¥1.28M 177.58K USD | CN¥78.09 10.86 USD | CN¥80.30 11.17 USD | CN¥10.27B 1.43B USD | 55.67 | CN¥1.42 0.2 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.35 7.84 USD |
+1.75
|
CN¥9.95B 1.38B USD | CN¥775.69K 107.85K USD | CN¥54.75 7.61 USD | CN¥56.58 7.87 USD | CN¥9.95B 1.38B USD | 41.13 | CN¥1.37 0.19 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.70 3.3 USD |
+0.94
|
CN¥9.81B 1.36B USD | CN¥2.51M 348.7K USD | CN¥23.26 3.23 USD | CN¥24.41 3.39 USD | CN¥9.81B 1.36B USD | 0 | -CN¥0.89 -0.1 USD | ||
| HitGen Inc. 688222.SS | CN¥23.98 3.33 USD |
+0.25
|
CN¥9.61B 1.34B USD | CN¥7.87M 1.09M USD | CN¥23.38 3.25 USD | CN¥24.10 3.35 USD | CN¥9.61B 1.34B USD | 85.64 | CN¥0.28 0.04 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥55.11 7.66 USD |
+1.92
|
CN¥9.25B 1.29B USD | CN¥1.42M 197.29K USD | CN¥53.51 7.44 USD | CN¥55.27 7.68 USD | CN¥9.25B 1.29B USD | 53.50 | CN¥1.03 0.14 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.52 1.05 USD |
-0.53
|
CN¥9.14B 1.27B USD | CN¥7.51M 1.04M USD | CN¥7.47 1.04 USD | CN¥7.57 1.05 USD | CN¥9.14B 1.27B USD | 75.20 | CN¥0.10 0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.13 3.08 USD |
+0.14
|
CN¥8.99B 1.25B USD | CN¥850.80K 118.3K USD | CN¥21.90 3.05 USD | CN¥22.22 3.09 USD | CN¥8.99B 1.25B USD | 20.87 | CN¥1.06 0.15 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.93 2.08 USD |
+0.2
|
CN¥8.77B 1.22B USD | CN¥1.58M 219.01K USD | CN¥14.82 2.06 USD | CN¥14.97 2.08 USD | CN¥8.77B 1.22B USD | 16.58 | CN¥0.90 0.13 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.25 0.87 USD |
-0.64
|
CN¥8.77B 1.22B USD | CN¥12.28M 1.71M USD | CN¥6.21 0.86 USD | CN¥6.31 0.88 USD | CN¥8.77B 1.22B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥34.67 4.82 USD |
+0.87
|
CN¥8.67B 1.21B USD | CN¥4.29M 596.98K USD | CN¥34.25 4.76 USD | CN¥35.13 4.88 USD | CN¥8.67B 1.21B USD | 46.22 | CN¥0.75 0.1 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.11 2.94 USD |
-2.31
|
CN¥8.40B 1.17B USD | CN¥2.53M 351.31K USD | CN¥21.01 2.92 USD | CN¥21.63 3.01 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.38 9.51 USD |
+0.26
|
CN¥8.32B 1.16B USD | CN¥480.86K 66.86K USD | CN¥67.56 9.39 USD | CN¥68.68 9.55 USD | CN¥8.32B 1.16B USD | 63.31 | CN¥1.08 0.15 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.03 2.09 USD |
+4.16
|
CN¥8.10B 1.13B USD | CN¥57.05M 7.93M USD | CN¥14.27 1.98 USD | CN¥15.28 2.12 USD | CN¥8.10B 1.13B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.58 1.33 USD |
-0.73
|
CN¥7.95B 1.11B USD | CN¥2.81M 390.23K USD | CN¥9.52 1.32 USD | CN¥9.65 1.34 USD | CN¥7.95B 1.11B USD | 43.54 | CN¥0.22 0.03 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥55.95 7.78 USD |
+2.08
|
CN¥7.52B 1.05B USD | CN¥3.01M 418.46K USD | CN¥53.70 7.47 USD | CN¥56.18 7.81 USD | CN¥7.52B 1.05B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.36 2.14 USD |
-0.65
|
CN¥7.16B 995.51M USD | CN¥1.76M 244.06K USD | CN¥15.23 2.12 USD | CN¥15.49 2.15 USD | CN¥7.16B 995.51M USD | 15.67 | CN¥0.98 0.14 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥42.44 5.9 USD |
+0.45
|
CN¥6.76B 940.36M USD | CN¥2.85M 396.53K USD | CN¥41.96 5.83 USD | CN¥43.46 6.04 USD | CN¥6.76B 940.36M USD | 117.88 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.73 4.55 USD |
+0.18
|
CN¥6.59B 915.9M USD | CN¥1.08M 150K USD | CN¥32.16 4.47 USD | CN¥32.88 4.57 USD | CN¥6.59B 915.9M USD | 51.95 | CN¥0.63 0.09 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.48 1.32 USD |
-1.04
|
CN¥6.27B 871.65M USD | CN¥6.63M 921.64K USD | CN¥9.44 1.31 USD | CN¥9.70 1.35 USD | CN¥6.27B 871.65M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥25.95 3.61 USD |
0
|
CN¥5.89B 818.33M USD | CN¥471.65K 65.58K USD | CN¥25.74 3.58 USD | CN¥26.07 3.62 USD | CN¥5.89B 818.33M USD | 25.69 | CN¥1.01 0.14 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥39.07 5.43 USD |
+2.6
|
CN¥5.83B 811.24M USD | CN¥2.34M 324.94K USD | CN¥37.58 5.23 USD | CN¥39.47 5.49 USD | CN¥5.83B 811.24M USD | 57.45 | CN¥0.68 0.09 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥65.67 9.13 USD |
-1.49
|
CN¥5.51B 765.83M USD | CN¥1.08M 149.53K USD | CN¥65.02 9.04 USD | CN¥66.46 9.24 USD | CN¥5.51B 765.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.06 1.82 USD |
-2.1
|
CN¥5.50B 764.1M USD | CN¥3.69M 512.53K USD | CN¥13.02 1.81 USD | CN¥13.50 1.88 USD | CN¥5.50B 764.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥33.84 4.71 USD |
-2.28
|
CN¥5.26B 731.27M USD | CN¥3.39M 471.99K USD | CN¥32.90 4.57 USD | CN¥35.34 4.91 USD | CN¥5.26B 731.27M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.49 3.82 USD |
+0.15
|
CN¥5.23B 726.93M USD | CN¥1.69M 235.67K USD | CN¥26.64 3.7 USD | CN¥27.58 3.83 USD | CN¥5.23B 726.93M USD | 32.34 | CN¥0.85 0.12 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.98 1.39 USD |
-0.2
|
CN¥4.97B 691M USD | CN¥5.78M 803.82K USD | CN¥9.81 1.36 USD | CN¥10.05 1.4 USD | CN¥4.97B 691M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥38.99 5.42 USD |
+0.18
|
CN¥4.95B 688.95M USD | CN¥221.52K 30.8K USD | CN¥38.70 5.38 USD | CN¥39.08 5.43 USD | CN¥4.95B 688.95M USD | 41.04 | CN¥0.95 0.13 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.05 1.68 USD |
-0.66
|
CN¥4.93B 685.15M USD | CN¥4.17M 579.74K USD | CN¥11.92 1.66 USD | CN¥12.11 1.68 USD | CN¥4.93B 685.15M USD | 30.12 | CN¥0.40 0.06 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.90 0.96 USD |
-1.57
|
CN¥4.52B 629.04M USD | CN¥17.64M 2.45M USD | CN¥6.89 0.96 USD | CN¥7.03 0.98 USD | CN¥4.52B 629.04M USD | 26.53 | CN¥0.26 0.04 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥12.95 1.8 USD |
-0.69
|
CN¥4.48B 623.12M USD | CN¥2.72M 378.31K USD | CN¥12.91 1.8 USD | CN¥13.07 1.82 USD | CN¥4.48B 623.12M USD | 30.83 | CN¥0.42 0.06 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥16.95 2.36 USD |
-0.94
|
CN¥4.47B 621M USD | CN¥3.17M 440.09K USD | CN¥16.84 2.34 USD | CN¥17.21 2.39 USD | CN¥4.47B 621M USD | 44.60 | CN¥0.38 0.05 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.62 3.56 USD |
-0.08
|
CN¥4.38B 608.95M USD | CN¥3.12M 433.53K USD | CN¥25.37 3.53 USD | CN¥25.83 3.59 USD | CN¥4.38B 608.95M USD | 31.24 | CN¥0.82 0.11 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.85 2.76 USD |
+0.71
|
CN¥3.94B 547.16M USD | CN¥1.23M 171.51K USD | CN¥19.55 2.72 USD | CN¥19.85 2.76 USD | CN¥3.94B 547.16M USD | 28.76 | CN¥0.69 0.1 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.70 1.35 USD |
-0.51
|
CN¥3.93B 546.32M USD | CN¥3.21M 446.04K USD | CN¥9.68 1.35 USD | CN¥9.81 1.36 USD | CN¥3.93B 546.32M USD | 138.57 | CN¥0.07 0.009 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.65 3.01 USD |
+2.61
|
CN¥3.90B 541.85M USD | CN¥5.25M 729.35K USD | CN¥21.13 2.94 USD | CN¥21.75 3.02 USD | CN¥3.90B 541.85M USD | 50.34 | CN¥0.43 0.06 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥19.24 2.68 USD |
-0.52
|
CN¥3.89B 541.28M USD | CN¥2.37M 328.9K USD | CN¥19.08 2.65 USD | CN¥19.40 2.7 USD | CN¥3.89B 541.28M USD | 16.30 | CN¥1.18 0.16 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.00 3.2 USD |
-0.65
|
CN¥3.87B 538.25M USD | CN¥1.00M 139.12K USD | CN¥22.80 3.17 USD | CN¥23.16 3.22 USD | CN¥3.87B 538.25M USD | 22.77 | CN¥1.01 0.14 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.37 2 USD |
-0.48
|
CN¥3.81B 529.8M USD | CN¥3.72M 517.87K USD | CN¥14.22 1.98 USD | CN¥14.50 2.02 USD | CN¥3.81B 529.8M USD | 143.69 | CN¥0.10 0.01 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.56 1.33 USD |
-0.62
|
CN¥3.69B 512.73M USD | CN¥4.79M 666.31K USD | CN¥9.48 1.32 USD | CN¥9.62 1.34 USD | CN¥3.69B 512.73M USD | 478.00 | CN¥0.02 0.002 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥8.96 1.25 USD |
-1.1
|
CN¥3.68B 511.59M USD | CN¥3.18M 441.73K USD | CN¥8.96 1.25 USD | CN¥9.15 1.27 USD | CN¥3.68B 511.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥14.50 2.02 USD |
-1.69
|
CN¥3.67B 510.14M USD | CN¥3.22M 448.01K USD | CN¥14.39 2 USD | CN¥14.83 2.06 USD | CN¥3.67B 510.14M USD | 43.93 | CN¥0.33 0.05 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.07 1.26 USD |
0
|
CN¥3.45B 479.94M USD | CN¥7.38M 1.03M USD | CN¥8.99 1.25 USD | CN¥9.14 1.27 USD | CN¥3.45B 479.94M USD | 23.25 | CN¥0.39 0.05 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.70 0.93 USD |
-1.33
|
CN¥3.29B 457.47M USD | CN¥5.45M 757.72K USD | CN¥6.68 0.93 USD | CN¥6.79 0.94 USD | CN¥3.29B 457.47M USD | 670.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥22.39 3.11 USD |
+0.58
|
CN¥3.24B 450.76M USD | CN¥3.35M 465.15K USD | CN¥21.98 3.06 USD | CN¥22.44 3.12 USD | CN¥3.24B 450.76M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥40.90 5.69 USD |
+0.47
|
CN¥3.19B 443.37M USD | CN¥1.04M 144.49K USD | CN¥39.73 5.52 USD | CN¥41.28 5.74 USD | CN¥3.19B 443.37M USD | 65.96 | CN¥0.62 0.09 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥24.99 3.47 USD |
+3.95
|
CN¥3.08B 428.08M USD | CN¥7.95M 1.11M USD | CN¥24.17 3.36 USD | CN¥25.95 3.61 USD | CN¥3.08B 428.08M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.06 1.26 USD |
0
|
CN¥2.99B 415.74M USD | CN¥958.60K 133.29K USD | CN¥9.05 1.26 USD | CN¥9.17 1.28 USD | CN¥2.99B 415.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥14.46 2.01 USD |
-1.23
|
CN¥2.74B 381.41M USD | CN¥2.26M 313.56K USD | CN¥14.39 2 USD | CN¥14.67 2.04 USD | CN¥2.74B 381.41M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.03 1.12 USD |
-3.25
|
CN¥2.66B 369.51M USD | CN¥19.91M 2.77M USD | CN¥7.96 1.11 USD | CN¥8.28 1.15 USD | CN¥2.66B 369.51M USD | 66.91 | CN¥0.12 0.02 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥30.37 4.22 USD |
-0.56
|
CN¥2.63B 365.97M USD | CN¥1.24M 172.45K USD | CN¥30.22 4.2 USD | CN¥30.78 4.28 USD | CN¥2.63B 365.97M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.47 0.34 USD |
0
|
CN¥2.54B 353.59M USD | CN¥8.23M 1.14M USD | CN¥2.45 0.34 USD | CN¥2.49 0.35 USD | CN¥2.54B 353.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.27 1.43 USD |
-1.34
|
CN¥2.51B 348.57M USD | CN¥4.17M 579.12K USD | CN¥10.23 1.42 USD | CN¥10.44 1.45 USD | CN¥2.51B 348.57M USD | 256.75 | CN¥0.04 0.005 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥14.04 1.95 USD |
-0.92
|
CN¥2.47B 343.58M USD | CN¥1.33M 184.65K USD | CN¥14.01 1.95 USD | CN¥14.28 1.99 USD | CN¥2.47B 343.58M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥20.30 2.82 USD |
-1.55
|
CN¥2.34B 325.39M USD | CN¥1.42M 196.89K USD | CN¥20.24 2.81 USD | CN¥20.68 2.88 USD | CN¥2.34B 325.39M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥4.99 0.69 USD |
-0.99
|
CN¥1.59B 220.64M USD | CN¥3.19M 442.89K USD | CN¥4.95 0.69 USD | CN¥5.06 0.7 USD | CN¥1.59B 220.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.94 1.66 USD |
+5.01
|
CN¥1.58B 219.77M USD | CN¥6.37M 886.28K USD | CN¥11.20 1.56 USD | CN¥11.94 1.66 USD | CN¥1.58B 219.77M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.20 3.64 USD |
-1.95
|
CN¥1.46B 203.48M USD | CN¥1.17M 162.48K USD | CN¥26.09 3.63 USD | CN¥26.75 3.72 USD | CN¥1.46B 203.48M USD | 0 | -CN¥0.48 -0.06 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.44 0.06 USD |
+10
|
CN¥312.79M 43.49M USD | CN¥57.93M 8.06M USD | CN¥0.39 0.05 USD | CN¥0.44 0.06 USD | CN¥312.79M 43.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}