$2.23T
時価総額合計
$81.79B
総出来高
BTC 56.26%     ETH 8.94%
占有率

結果ページ5 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
医療 (1741)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $5.33
-1.66
$287.20M $147.29K $5.28 $5.64 $287.20M 0 -$0.71
es Oryzon Genomics S.A. ORY.MC ES €3.13 3.62 USD
+0.77
€247.13M 285.27M USD €69.26K 79.94K USD €3.10 3.57 USD €3.17 3.66 USD €247.13M 285.27M USD 0 -€0.03 -0.03 USD
us Rocket Pharmaceuticals RCKT US $2.60
-1.89
$283.90M $2.41M $2.58 $2.69 $283.90M 0 -$1.87
us Silence Therapeutics SLN US $6.00
-0.17
$283.41M $140.77K $5.95 $6.45 $283.41M 0 -$1.62
us Bicycle Therapeutics BCYC US $4.03
-3.36
$281.34M $237.45K $4.03 $4.24 $281.34M 0 -$3.15
Tenax Therapeutics Tenax Therapeutics TENX US $10.55
-1.68
$279.84M $381.12K $10.53 $11.00 $279.84M 0 -$1.41
tw ACRO Biomedical Co., Ltd. 6748.TWO TW NT$123.50 3.92 USD
-3.14
NT$8.80B 279.48M USD NT$1.51M 48K USD NT$117.00 3.72 USD NT$129.50 4.11 USD NT$8.80B 279.48M USD 0 -NT$1.36 -0.04 USD
se Vicore Pharma Holding AB (publ) VICO.ST SE SEK 10.10 0.99 USD
-0.2
SEK 2.84B 277.55M USD SEK 50.42K 4.92K USD SEK 10.00 0.98 USD SEK 10.18 0.99 USD SEK 2.84B 277.55M USD 0 -SEK 1.90 -0.1 USD
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $7.56
-2.83
$277.53M $28.29K $7.37 $7.83 $277.53M 0 -$7.78
us Indaptus Therapeutics INDP US $2.45
+20.99
$277.44M $1.49M $2.17 $2.80 $277.44M 0 -$12.69
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.66 0.21 USD
+5.73
HK$2.15B 275.47M USD HK$2.92M 373.61K USD HK$1.52 0.19 USD HK$1.78 0.23 USD HK$2.15B 275.47M USD 0 -HK$0.19 -0.02 USD
us Nuvectis Pharma NVCT US $10.31
+5.2
$273.48M $99.92K $9.67 $10.45 $273.48M 0 -$1.31
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.50 0.45 USD
+1.45
HK$2.14B 273.4M USD HK$775.50K 99.16K USD HK$3.34 0.43 USD HK$3.57 0.46 USD HK$2.14B 273.4M USD 0 -HK$0.44 -0.05 USD
cn Jiangsu Gdk Biological Technology Co., Ltd 688670.SS CN CN¥14.88 2.2 USD
-1
CN¥1.83B 270.49M USD CN¥1.14M 168.31K USD CN¥14.60 2.15 USD CN¥15.17 2.24 USD CN¥1.83B 270.49M USD 0 -CN¥1.49 -0.2 USD
us Eledon Pharmaceuticals ELDN US $3.46
-2.54
$267.07M $736.92K $3.45 $3.63 $267.07M 0 -$0.77
tw Gongwin Biopharm Holdings Co., Ltd. 6617.TWO TW NT$68.10 2.16 USD
+0.74
NT$8.25B 262.09M USD NT$245.06K 7.79K USD NT$66.90 2.13 USD NT$68.20 2.17 USD NT$8.25B 262.09M USD 0 -NT$0.92 -0.02 USD
tw PharmaEngine, Inc. 4162.TWO TW NT$57.40 1.82 USD
+0.35
NT$8.25B 262.05M USD NT$424.69K 13.49K USD NT$56.00 1.78 USD NT$57.40 1.82 USD NT$8.25B 262.05M USD 21.33 NT$2.69 0.09 USD
us Zentalis Pharmaceuticals ZNTL US $3.60
+0.56
$256.27M $562.42K $3.51 $3.73 $256.27M 0 -$1.75
Immuneering Immuneering IMRX US $3.92
-2.73
$253.61M $1.11M $3.90 $4.18 $253.61M 0 -$1.06
us SAB Biotherapeutics SABS US $3.31
-1.49
$253.10M $213.32K $3.31 $3.45 $253.10M 0 -$0.58
us Surrozen SRZN US $21.77
+1.26
$252.76M $53.33K $21.02 $22.42 $252.76M 0 -$36.59
hk Frontage Holdings Corporation 1521.HK HK HK$0.95 0.12 USD
+3.26
HK$1.93B 246.31M USD HK$56.00K 7.16K USD HK$0.93 0.12 USD HK$0.98 0.13 USD HK$1.93B 246.31M USD 31.66 HK$0.03 0.003 USD
MacroGenics MacroGenics MGNX US $3.87
-1.02
$245.99M $498.77K $3.83 $4.04 $245.99M 0 -$1.11
Transgene SA Transgene SA TNG.PA FR €0.76 0.88 USD
-1.68
€211.25M 243.85M USD €26.13K 30.16K USD €0.76 0.88 USD €0.77 0.89 USD €211.25M 243.85M USD 0 -€0.26 -0.3 USD
us InflaRx IFRX US $1.62
-2.41
$238.61M $955.35K $1.55 $1.71 $238.61M 0 -$0.73
Sol-Gel Sol-Gel SLGL US $73.50
-3.06
$238.53M $21.49K $72.21 $76.05 $238.53M 0 -$0.30
Egetis Therapeutics AB (publ) Egetis Therapeutics AB (publ) EGTX.ST SE SEK 5.20 0.51 USD
-1.33
SEK 2.42B 236M USD SEK 62.56K 6.11K USD SEK 5.19 0.51 USD SEK 5.28 0.52 USD SEK 2.42B 236M USD 0 -SEK 0.90 -0.08 USD
Atrys Health, S.A. Atrys Health, S.A. ATRY.MC ES €2.69 3.11 USD
+1.13
€204.22M 235.74M USD €11.28K 13.02K USD €2.63 3.04 USD €2.70 3.12 USD €204.22M 235.74M USD 0 -€0.73 -0.8 USD
tw Adimmune Corporation 4142.TW TW NT$17.60 0.56 USD
-1.12
NT$7.42B 235.73M USD NT$1.16M 36.96K USD NT$17.45 0.55 USD NT$18.05 0.57 USD NT$7.42B 235.73M USD 0 -NT$0.57 -0.01 USD
cn Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ CN CN¥5.02 0.74 USD
-0.59
CN¥1.60B 235.54M USD CN¥2.60M 384.31K USD CN¥4.95 0.73 USD CN¥5.10 0.75 USD CN¥1.60B 235.54M USD 0 -CN¥0.17 -0.02 USD
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.51
-0.28
$233.88M $2.44M $3.34 $3.64 $233.88M 0 -$1.15
InflaRx N.V. InflaRx N.V. IF0.F DE €1.37 1.58 USD
+0.59
€201.79M 232.93M USD €2.00K 2.31K USD €1.37 1.58 USD €1.37 1.58 USD €201.79M 232.93M USD 0 -€0.63 -0.7 USD
us Starpharma SPHRF US $0.54
0
$232.07M $6.48K $0.35 $0.35 $232.07M 0 -$0.01
us Entrada Therapeutics TRDA US $5.97
-6.28
$231.76M $268.61K $5.95 $6.50 $231.76M 0 -$4.00
gb Cellectis S.A. 0WA2.IL GB €2.76 3.18 USD
+9.23
€199.14M 229.87M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €199.14M 229.87M USD 0 -€1.42 -1.6 USD
Anavex Life Sciences Anavex Life Sciences AVXL US $2.46
-3.15
$227.97M $910.52K $2.46 $2.58 $227.97M 0 -$0.46
Foghorn Therapeutics Foghorn Therapeutics FHTX US $3.85
-0.52
$226.05M $158.34K $3.81 $3.98 $226.05M 0 -$1.17
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.34
+8.23
$225.36M $181.24K $4.01 $4.74 $225.36M 0 -$2.35
jp Healios K.K. 4593.T JP ¥247 1.67 USD
-2.76
¥33B 225.09M USD ¥3M 21.83K USD ¥234 1.58 USD ¥251 1.69 USD ¥33B 225.09M USD 0 -¥27 -0.1 USD
us Frontage FGHQF US $0.11
0
$223.05M $97.00K $0.15 $0.15 $223.05M 0 $0.00
us Adagene ADAG US $3.32
-2.35
$219.36M $101.49K $3.26 $3.43 $219.36M 0 -$0.38
us Inhibikase Therapeutics IKT US $1.66
-0.6
$219.17M $633.60K $1.65 $1.72 $219.17M 0 -$0.44
hk SinoMab BioScience Limited 3681.HK HK HK$1.23 0.16 USD
+13.89
HK$1.71B 218.08M USD HK$13.84M 1.77M USD HK$1.06 0.14 USD HK$1.23 0.16 USD HK$1.71B 218.08M USD 0 -HK$0.10 -0.01 USD
us Fate Therapeutics FATE US $1.87
-1.58
$217.97M $2.02M $1.87 $2.02 $217.97M 0 -$1.09
us Minerva Neurosciences NERV US $4.67
-1.48
$217.57M $78.76K $4.63 $4.92 $217.57M 0 -$37.03
hk Mabpharm Limited 2181.HK HK HK$0.41 0.05 USD
+10.81
HK$1.69B 216.2M USD HK$40.00K 5.11K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$1.69B 216.2M USD 41.00 HK$0.01 0.001 USD
AC Immune SA AC Immune SA ACIU US $2.12
-6.19
$215.76M $560.57K $2.10 $2.22 $215.76M 0 -$0.78
cn Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ CN CN¥8.30 1.22 USD
0
CN¥1.46B 215.54M USD CN¥56.70K 8.37K USD CN¥8.30 1.22 USD CN¥8.30 1.22 USD CN¥1.46B 215.54M USD 0 -CN¥0.73 -0.1 USD
us Codexis CDXS US $2.35
-4.86
$213.61M $693.35K $2.33 $2.51 $213.61M 0 -$0.35
be Onward Medical N.V. ONWD.BR BE €2.66 3.06 USD
-1.85
€184.60M 213.09M USD €149.53K 172.6K USD €2.60 3 USD €2.73 3.15 USD €184.60M 213.09M USD 0 -€0.90 -1.03 USD
Protara Therapeutics Protara Therapeutics TARA US $3.78
-4.79
$212.45M $812.82K $3.71 $4.07 $212.45M 0 -$1.36
Unicycive Therapeutics Unicycive Therapeutics UNCY US $7.69
+5.78
$210.65M $1.03M $7.15 $8.11 $210.65M 0 -$2.25
Coherus BioSciences Coherus BioSciences CHRS US $1.36
-4.23
$209.78M $657.51K $1.35 $1.45 $209.78M 0 -$1.42
us Karyopharm Therapeutics KPTI US $9.11
+4.83
$206.46M $284.67K $8.58 $9.34 $206.46M 0 -$16.39
no Circio Holding ASA CRNA.OL NO NOK 7.82 0.75 USD
-2.62
NOK 2.15B 205.87M USD NOK 248.65K 23.85K USD NOK 7.78 0.75 USD NOK 8.00 0.77 USD NOK 2.15B 205.87M USD 0 -NOK 0.43 -0.04 USD
de Sensorion SA RFM.SG DE €0.30 0.35 USD
0
€175.76M 202.89M USD €182.10K 210.21K USD €0.28 0.33 USD €0.37 0.42 USD €175.76M 202.89M USD 0 -€0.10 -0.1 USD
us Voyager Therapeutics VYGR US $3.32
-3.21
$200.60M $395.77K $3.31 $3.51 $200.60M 0 -$1.98
Atrium Therapeutics Atrium Therapeutics RNA US $11.67
-0.77
$199.62M $136.60K $11.66 $11.98 $199.62M 0 -$5.02
us Keros Therapeutics KROS US $9.93
-1.39
$196.53M $187.03K $9.92 $10.42 $196.53M 0 -$2.53
us ALX Oncology ALXO US $1.46
-5.81
$196.46M $707.80K $1.46 $1.59 $196.46M 0 -$1.49
us Arcturus Therapeutics ARCT US $6.89
-3.77
$195.83M $311.64K $6.80 $7.30 $195.83M 0 -$2.83
br Biomm S.A. BIOM3.SA BR R$7.05 1.43 USD
+5.22
R$964.81M 195.55M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$964.81M 195.55M USD 58.75 R$0.12 0.02 USD
tw TaiGen Biopharmaceuticals Holdings Limited 4157.TWO TW NT$8.60 0.27 USD
0
NT$6.12B 194.52M USD NT$874.33K 27.78K USD NT$8.57 0.27 USD NT$8.75 0.28 USD NT$6.12B 194.52M USD 143.33 NT$0.06 0.001 USD
tw Savior Lifetec Corporation 4167.TWO TW NT$19.65 0.62 USD
-1.5
NT$6.10B 193.84M USD NT$731.63K 23.25K USD NT$19.60 0.62 USD NT$20.00 0.64 USD NT$6.10B 193.84M USD 11.49 NT$1.71 0.05 USD
cn Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS CN CN¥23.21 3.42 USD
-4.92
CN¥1.30B 191.28M USD CN¥1.09M 160.31K USD CN¥22.96 3.39 USD CN¥23.98 3.54 USD CN¥1.30B 191.28M USD 0 -CN¥1.06 -0.1 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.72 0.35 USD
-0.73
HK$1.49B 190.58M USD HK$389.50K 49.8K USD HK$2.67 0.34 USD HK$2.76 0.35 USD HK$1.49B 190.58M USD 0 -HK$0.44 -0.05 USD
tw Sinphar Pharmaceutical Co.,Ltd. 1734.TW TW NT$31.10 0.99 USD
-0.64
NT$5.92B 187.95M USD NT$227.80K 7.24K USD NT$30.95 0.98 USD NT$31.40 1 USD NT$5.92B 187.95M USD 16.19 NT$1.92 0.06 USD
au Starpharma Holdings Limited SPL.AX AU A$0.67 0.44 USD
-4.29
A$282.02M 186.66M USD A$414.07K 274.05K USD A$0.66 0.44 USD A$0.70 0.46 USD A$282.02M 186.66M USD 0 -A$0.01 -0.006 USD
Compugen Compugen CGEN US $1.96
-2.97
$185.39M $349.74K $1.95 $2.04 $185.39M 5.15 $0.38
MediWound MediWound MDWD US $13.86
-3.08
$178.13M $69.90K $13.85 $14.75 $178.13M 0 -$2.26
Caribou Biosciences Caribou Biosciences CRBU US $1.79
-2.72
$177.53M $958.90K $1.77 $1.88 $177.53M 0 -$1.42
se Saniona AB (publ) SANION.ST SE SEK 13.07 1.28 USD
+2.91
SEK 1.80B 176.1M USD SEK 99.51K 9.71K USD SEK 12.80 1.25 USD SEK 13.26 1.29 USD SEK 1.80B 176.1M USD 7.87 SEK 1.66 0.16 USD
Nkarta Nkarta NKTX US $2.46
+0.41
$176.00M $513.11K $2.33 $2.50 $176.00M 0 -$1.35
fr Sensorion SA ALSEN.PA FR €0.30 0.34 USD
-2.63
€152.07M 175.54M USD €209.57K 241.91K USD €0.30 0.34 USD €0.31 0.36 USD €152.07M 175.54M USD 0 -€0.10 -0.1 USD
tw TWi Biotechnology, Inc. 6610.TWO TW NT$26.75 0.85 USD
-1.47
NT$5.50B 174.74M USD NT$77.85K 2.47K USD NT$25.95 0.82 USD NT$27.05 0.86 USD NT$5.50B 174.74M USD 0 -NT$1.84 -0.05 USD
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $10.96
-4.36
$174.71M $1.13M $10.87 $12.77 $174.71M 0 -$14.66
se BioInvent International AB (publ) BINV.ST SE SEK 26.40 2.58 USD
-2.22
SEK 1.74B 169.58M USD SEK 226.18K 22.08K USD SEK 25.80 2.52 USD SEK 27.50 2.68 USD SEK 1.74B 169.58M USD 0 -SEK 5.10 -0.4 USD
us Equillium EQ US $2.67
-1.11
$168.81M $387.99K $2.65 $2.90 $168.81M 0 -$0.21
us Alector ALEC US $1.52
-6.75
$168.76M $421.27K $1.49 $1.66 $168.76M 0 -$1.19
us Precision BioSciences DTIL US $6.45
-5.98
$166.42M $318.43K $6.41 $7.17 $166.42M 0 -$2.17
Innate Pharma S.A. Innate Pharma S.A. IPH.PA FR €1.53 1.77 USD
-0.26
€143.67M 165.85M USD €4.46K 5.14K USD €1.53 1.77 USD €1.53 1.77 USD €143.67M 165.85M USD 0 -€0.55 -0.6 USD
Innate Pharma Innate Pharma IPHA US $1.75
-1.13
$164.33M $5.82K $1.75 $1.79 $164.33M 0 -$0.63
tw Mycenax Biotech Inc. 4726.TWO TW NT$24.80 0.79 USD
-3.5
NT$5.13B 163.15M USD NT$442.04K 14.05K USD NT$24.70 0.78 USD NT$25.95 0.82 USD NT$5.13B 163.15M USD 0 -NT$2.17 -0.06 USD
Enlivex Enlivex ENLV US $0.67
-2.89
$162.13M $295.67K $0.66 $0.71 $162.13M 0.026 $25.48
tw Panion & Bf Biotech Inc. 1760.TW TW NT$59.50 1.89 USD
-3.25
NT$5.10B 162.1M USD NT$241.64K 7.68K USD NT$59.10 1.88 USD NT$59.90 1.9 USD NT$5.10B 162.1M USD 26.92 NT$2.21 0.07 USD
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.24
+2.28
$161.79M $445.14K $2.19 $2.34 $161.79M 0 -$1.85
us NRx Pharmaceuticals NRXP US $3.76
-2.84
$160.93M $596.87K $3.73 $4.00 $160.93M 0 -$1.04
us Immunic IMUX US $11.71
-4.49
$159.51M $190.24K $11.61 $12.72 $159.51M 0 -$4.77
Hyloris Pharmaceuticals SA Hyloris Pharmaceuticals SA HYL.BR BE €4.92 5.68 USD
-0.61
€137.76M 159.02M USD €896.00 1.03K USD €4.92 5.68 USD €5.00 5.77 USD €137.76M 159.02M USD 0 -€0.23 -0.2 USD
us Protalix BioTherapeutics PLX US $1.97
-0.51
$158.73M $325.35K $1.96 $2.01 $158.73M 10.36 $0.19
Galectin Therapeutics Galectin Therapeutics GALT US $2.38
-1.24
$156.74M $263.32K $2.32 $2.49 $156.74M 0 -$0.41
us Milestone Pharmaceuticals MIST US $1.22
+0.83
$151.89M $893.42K $1.21 $1.28 $151.89M 0 -$0.64
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.70
-1.65
$151.53M $2.03M $0.69 $0.74 $151.53M 0 -$0.44
us Oramed Pharmaceuticals ORMP US $3.70
+1.37
$151.43M $173.61K $3.56 $3.77 $151.43M 1.42 $2.60
us ProQR Therapeutics PRQR US $1.41
-4.08
$148.56M $466.19K $1.38 $1.50 $148.56M 0 -$0.50
us Tiziana Life Sciences TLSA US $1.16
-4.92
$147.62M $131.32K $1.16 $1.24 $147.62M 0 -$0.16
Spero Therapeutics Spero Therapeutics SPRO US $2.54
-1.17
$147.07M $757.29K $2.50 $2.63 $147.07M 9.40 $0.27
tw Medigen Biotechnology Corp. 3176.TWO TW NT$32.85 1.04 USD
-0.9
NT$4.58B 145.41M USD NT$631.05K 20.05K USD NT$32.60 1.04 USD NT$33.50 1.06 USD NT$4.58B 145.41M USD 0 -NT$0.78 -0.02 USD
ch Molecular Partners AG MOLN.SW CH CHF 3.06 3.84 USD
+0.33
CHF 114.78M 143.97M USD CHF 9.80K 12.29K USD CHF 2.99 3.75 USD CHF 3.08 3.86 USD CHF 114.78M 143.97M USD 0 -CHF 1.55 -1.9 USD
gb Innate Pharma S.A. 0EVI.IL GB €1.54 1.78 USD
+0.13
€124.49M 143.7M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €124.49M 143.7M USD 0 -€0.78 -0.9 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency