結果ページ5 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
バイオテクノロジー (2616)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.24 — |
-1.73
|
$309.08M — | $654.72K — | $0.24 — | $0.25 — | $309.08M — | 0 | -$0.02 — | |
| X4 Pharmaceuticals XFOR | $3.53 — |
-2.75
|
$308.65M — | $571.73K — | $3.49 — | $3.63 — | $308.65M — | 0 | -$8.92 — | |
| PharmaEngine, Inc. 4162.TWO | NT$68.50 2.18 USD |
+0.15
|
NT$9.70B 308.38M USD | NT$295.80K 9.4K USD | NT$68.40 2.17 USD | NT$69.50 2.21 USD | NT$9.70B 308.38M USD | 6.04 | NT$11.33 0.36 USD | |
| SinoMab BioScience Limited 3681.HK | HK$1.71 0.22 USD |
+3.01
|
HK$2.37B 303.18M USD | HK$552.30K 70.62K USD | HK$1.66 0.21 USD | HK$1.71 0.22 USD | HK$2.37B 303.18M USD | 0 | -HK$0.15 -0.01 USD | |
| Faron Pharmaceuticals Oy FARON.HE | €2.41 2.63 USD |
+2.56
|
€273.94M 299.45M USD | €352.38K 385.19K USD | €2.32 2.53 USD | €2.43 2.66 USD | €273.94M 299.45M USD | 0 | -€0.27 -0.2 USD | |
| DBV Technologies S.A. 0QAJ.IL | €2.42 2.64 USD |
-0.82
|
€273.92M 299.44M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €273.92M 299.44M USD | 0 | -€0.93 -1.01 USD | |
| Mereo BioPharma MREO | $1.87 — |
+5.65
|
$297.51M — | $1.93M — | $1.78 — | $1.93 — | $297.51M — | 0 | -$0.30 — | |
| Entrada Therapeutics TRDA | $7.70 — |
+6.06
|
$294.29M — | $182.51K — | $7.07 — | $7.74 — | $294.29M — | 0 | -$2.57 — | |
| FRONTAGE 1521.HK | HK$1.10 0.14 USD |
0
|
HK$2.23B 285.2M USD | HK$185.17K 23.68K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$2.23B 285.2M USD | 110.00 | HK$0.01 0.001 USD | |
| Pyxis Oncology PYXS | $4.57 — |
-4.19
|
$284.55M — | $826.28K — | $4.50 — | $4.80 — | $284.55M — | 0 | -$1.58 — | |
| Capricor Therapeutics CAPR | $6.20 — |
+11.51
|
$283.45M — | $2.64M — | $5.66 — | $6.39 — | $283.45M — | 0 | -$1.59 — | |
| Avalo Therapeutics AVTX | $15.50 — |
+1.87
|
$281.08M — | $392.53K — | $15.00 — | $15.92 — | $281.08M — | 0 | -$13.41 — | |
| Mabpharm Limited 2181.HK | HK$0.53 0.07 USD |
0
|
HK$2.19B 279.48M USD | HK$12.00K 1.53K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.19B 279.48M USD | 0 | -HK$0.01 -0.001 USD | |
| Allogene Therapeutics ALLO | $1.24 — |
+5.08
|
$278.67M — | $2.28M — | $1.15 — | $1.27 — | $278.67M — | 0 | -$0.98 — | |
| Candel Therapeutics CADL | $5.02 — |
-0.99
|
$275.57M — | $568.17K — | $4.97 — | $5.13 — | $275.57M — | 0 | -$0.66 — | |
| Palisade Bio PALI | $1.82 — |
+2.82
|
$271.48M — | $3.83M — | $1.65 — | $1.86 — | $271.48M — | 0 | -$3.64 — | |
| Atea Pharmaceuticals AVIR | $3.38 — |
+1.5
|
$268.23M — | $286.50K — | $3.32 — | $3.41 — | $268.23M — | 0 | -$1.62 — | |
| Atrys Health, S.A. ATRY.MC | €2.89 3.16 USD |
+1.4
|
€243.23M 265.88M USD | €111.31K 121.68K USD | €2.84 3.1 USD | €2.92 3.19 USD | €243.23M 265.88M USD | 0 | -€0.32 -0.3 USD | |
| Black Diamond Therapeutics BDTX | $4.62 — |
+5.96
|
$263.22M — | $1.35M — | $4.30 — | $4.65 — | $263.22M — | 12.48 | $0.37 — | |
| Immutep IMMP | $1.78 — |
+2.3
|
$262.00M — | $96.64K — | $1.75 — | $1.81 — | $262.00M — | 0 | -$0.26 — | |
| Puma Biotechnology PBYI | $5.19 — |
+9.73
|
$261.53M — | $1.20M — | $4.58 — | $5.20 — | $261.53M — | 7.01 | $0.74 — | |
| Onward Medical N.V. ONWD.BR | €4.19 4.57 USD |
-0.36
|
€238.86M 261.11M USD | €111.87K 122.28K USD | €4.12 4.5 USD | €4.24 4.63 USD | €238.86M 261.11M USD | 0 | -€0.74 -0.8 USD | |
| Immutep Limited IMM.AX | A$0.27 0.18 USD |
+2.69
|
A$393.00M 260.11M USD | A$703.50K 465.62K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$393.00M 260.11M USD | 0 | -A$0.04 -0.02 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.71 0.47 USD |
-0.27
|
HK$2.03B 259.07M USD | HK$452.00K 57.79K USD | HK$3.72 0.48 USD | HK$3.75 0.48 USD | HK$2.03B 259.07M USD | 0 | -HK$0.55 -0.07 USD | |
| Vanda Pharmaceuticals VNDA | $4.38 — |
-0.9
|
$258.84M — | $513.78K — | $4.35 — | $4.44 — | $258.84M — | 0 | -$1.44 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.12 0.99 USD |
-0.39
|
SEK 2.65B 258.67M USD | SEK 432.65K 42.23K USD | SEK 9.80 0.96 USD | SEK 10.34 1.01 USD | SEK 2.65B 258.67M USD | 0 | -SEK 1.93 -0.1 USD | |
| Adimmune Corporation 4142.TW | NT$19.20 0.61 USD |
+1.86
|
NT$8.09B 257.16M USD | NT$796.57K 25.31K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$8.09B 257.16M USD | 0 | -NT$0.54 -0.01 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.18 0.6 USD |
+0.16
|
SEK 2.63B 256.86M USD | SEK 444.64K 43.4K USD | SEK 6.06 0.59 USD | SEK 6.29 0.61 USD | SEK 2.63B 256.86M USD | 0 | -SEK 1.00 -0.09 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 26.36 2.57 USD |
-1.13
|
SEK 2.63B 256.6M USD | SEK 500.40K 48.84K USD | SEK 26.14 2.55 USD | SEK 27.16 2.65 USD | SEK 2.63B 256.6M USD | 0 | -SEK 9.08 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | €3.24 3.54 USD |
+2.78
|
€233.58M 255.34M USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €233.58M 255.34M USD | 0 | -€1.42 -1.5 USD | |
| Achieve Life Sciences ACHV | $4.77 — |
+7.19
|
$253.93M — | $1.05M — | $4.26 — | $4.79 — | $253.93M — | 0 | -$1.35 — | |
| Foghorn Therapeutics FHTX | $4.44 — |
+0.45
|
$251.09M — | $172.52K — | $4.33 — | $4.49 — | $251.09M — | 0 | -$1.14 — | |
| Armata Pharmaceuticals ARMP | $6.75 — |
+8.7
|
$244.55M — | $102.80K — | $6.21 — | $6.76 — | $244.55M — | 0 | -$1.07 — | |
| Immunotech Biopharm Ltd 6978.HK | HK$3.39 0.43 USD |
+1.19
|
HK$1.90B 242.6M USD | HK$13.00K 1.66K USD | HK$3.36 0.43 USD | HK$3.41 0.44 USD | HK$1.90B 242.6M USD | 0 | -HK$0.43 -0.05 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$7.78 0.99 USD |
+1.43
|
HK$1.89B 242.14M USD | HK$33.30K 4.26K USD | HK$7.65 0.98 USD | HK$7.80 1 USD | HK$1.89B 242.14M USD | 0 | -HK$0.39 -0.04 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.44 0.76 USD |
+0.18
|
CN¥1.73B 240.53M USD | CN¥1.63M 227.29K USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥1.73B 240.53M USD | 0 | -CN¥0.30 -0.04 USD | |
| C4 Therapeutics CCCC | $2.48 — |
+5.98
|
$240.35M — | $676.07K — | $2.32 — | $2.48 — | $240.35M — | 0 | -$1.67 — | |
| Humacyte HUMA | $1.28 — |
-5.19
|
$239.71M — | $5.06M — | $1.28 — | $1.37 — | $239.71M — | 0 | -$0.47 — | |
| Editas Medicine EDIT | $2.66 — |
+5.56
|
$239.19M — | $1.76M — | $2.42 — | $2.67 — | $239.19M — | 0 | -$2.35 — | |
| Rani Therapeutics RANI | $1.94 — |
+4.3
|
$237.91M — | $4.29M — | $1.84 — | $2.07 — | $237.91M — | 0 | -$0.90 — | |
| MediWound MDWD | $18.52 — |
+3
|
$237.45M — | $37.48K — | $17.77 — | $18.53 — | $237.45M — | 0 | -$2.60 — | |
| Voyager Therapeutics VYGR | $4.26 — |
0
|
$236.86M — | $501.57K — | $4.03 — | $4.39 — | $236.86M — | 0 | -$2.17 — | |
| Arcturus Therapeutics ARCT | $8.67 — |
-1.25
|
$235.43M — | $839.50K — | $8.50 — | $9.29 — | $235.43M — | 0 | -$2.22 — | |
| Tenaya Therapeutics TNYA | $1.42 — |
-0.7
|
$231.43M — | $2.12M — | $1.38 — | $1.47 — | $231.43M — | 0 | -$0.94 — | |
| ProQR Therapeutics PRQR | $2.16 — |
0
|
$227.55M — | $229.10K — | $2.10 — | $2.20 — | $227.55M — | 0 | -$0.47 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.23 4.06 USD |
-0.2
|
CN¥1.63B 227.01M USD | CN¥117.29K 16.31K USD | CN¥29.06 4.04 USD | CN¥29.47 4.1 USD | CN¥1.63B 227.01M USD | 0 | -CN¥0.48 -0.06 USD | |
| Cabaletta Bio CABA | $2.47 — |
+1.65
|
$225.92M — | $3.60M — | $2.44 — | $2.67 — | $225.92M — | 0 | -$2.71 — | |
| Fennec Pharmaceuticals FENC | $7.92 — |
+3.13
|
$223.14M — | $33.51K — | $7.67 — | $8.08 — | $223.14M — | 0 | -$0.45 — | |
| SELLAS Life Sciences SLS | $1.51 — |
+0.67
|
$222.64M — | $3.78M — | $1.44 — | $1.52 — | $222.64M — | 0 | -$0.30 — | |
| Crescent Biopharma CBIO | $13.25 — |
+1.07
|
$222.37M — | $56.43K — | $13.01 — | $13.25 — | $222.37M — | 0 | $0.00 — | |
| Saniona AB (publ) SANION.ST | SEK 16.20 1.58 USD |
+3.18
|
SEK 2.25B 219.38M USD | SEK 490.43K 47.87K USD | SEK 15.44 1.51 USD | SEK 16.30 1.59 USD | SEK 2.25B 219.38M USD | 8.14 | SEK 1.99 0.19 USD | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.25 1.06 USD |
-0.75
|
NT$6.89B 219.02M USD | NT$146.48K 4.65K USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$6.89B 219.02M USD | 0 | -NT$2.41 -0.07 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.70 1.63 USD |
-2.26
|
CN¥1.55B 215.36M USD | CN¥1.62M 225.54K USD | CN¥11.70 1.63 USD | CN¥11.90 1.65 USD | CN¥1.55B 215.36M USD | 0 | -CN¥0.93 -0.1 USD | |
| Abeona Therapeutics ABEO | $4.17 — |
-1.42
|
$213.83M — | $2.90M — | $4.12 — | $4.33 — | $213.83M — | 6.51 | $0.64 — | |
| Heron Therapeutics HRTX | $1.16 — |
+4.5
|
$212.70M — | $1.34M — | $1.08 — | $1.16 — | $212.70M — | 0 | -$0.09 — | |
| Genfit S.A. 0QT6.IL | €3.64 3.98 USD |
+0.47
|
€194.39M 212.5M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €194.39M 212.5M USD | 0 | -€0.67 -0.7 USD | |
| Genor Biopharma Holdings Limited 6998.HK | HK$3.16 0.4 USD |
0
|
HK$1.66B 211.97M USD | HK$347.50K 44.43K USD | HK$3.14 0.4 USD | HK$3.26 0.42 USD | HK$1.66B 211.97M USD | 45.14 | HK$0.07 0.008 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.31 0.3 USD |
+1.86
|
NT$6.63B 210.58M USD | NT$317.54K 10.09K USD | NT$9.15 0.29 USD | NT$9.34 0.3 USD | NT$6.63B 210.58M USD | 0 | -NT$0.33 -0.01 USD | |
| CHO Pharma, Inc. 6586.TWO | NT$30.90 0.98 USD |
-1.59
|
NT$6.61B 210.13M USD | NT$403.00K 12.81K USD | NT$30.35 0.96 USD | NT$31.80 1.01 USD | NT$6.61B 210.13M USD | 0 | -NT$1.07 -0.03 USD | |
| Nautilus Biotechnology NAUT | $1.66 — |
0
|
$209.67M — | $521.74K — | $1.61 — | $1.74 — | $209.67M — | 0 | -$0.50 — | |
| Caribou Biosciences CRBU | $2.24 — |
+8.21
|
$208.60M — | $1.47M — | $2.04 — | $2.26 — | $208.60M — | 0 | -$1.78 — | |
| Protara Therapeutics TARA | $5.36 — |
+18.32
|
$206.83M — | $745.28K — | $4.50 — | $5.42 — | $206.83M — | 0 | -$1.56 — | |
| Tiziana Life Sciences TLSA | $1.74 — |
-0.57
|
$206.75M — | $86.40K — | $1.70 — | $1.79 — | $206.75M — | 0 | -$0.12 — | |
| Transgene SA TNG.PA | €1.24 1.35 USD |
+4.66
|
€186.18M 203.52M USD | €57.22K 62.55K USD | €1.19 1.3 USD | €1.24 1.35 USD | €186.18M 203.52M USD | 0 | -€0.28 -0.3 USD | |
| OBI Pharma, Inc. 4174.TWO | NT$24.35 0.77 USD |
+4.28
|
NT$6.40B 203.47M USD | NT$458.92K 14.58K USD | NT$23.70 0.75 USD | NT$24.50 0.78 USD | NT$6.40B 203.47M USD | 0 | -NT$9.20 -0.2 USD | |
| Genfit S.A. GNFT | $4.07 — |
-0.85
|
$203.26M — | $5.73K — | $4.07 — | $4.22 — | $203.26M — | 0 | -$0.90 — | |
| BioInvent International AB (publ) BINV.ST | SEK 31.00 3.03 USD |
-0.96
|
SEK 2.08B 202.62M USD | SEK 46.87K 4.57K USD | SEK 31.00 3.03 USD | SEK 31.75 3.1 USD | SEK 2.08B 202.62M USD | 0 | -SEK 4.93 -0.4 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$49.30 1.57 USD |
+0.61
|
NT$6.36B 202.22M USD | NT$48.73K 1.55K USD | NT$48.75 1.55 USD | NT$50.00 1.59 USD | NT$6.36B 202.22M USD | 0 | -NT$1.83 -0.05 USD | |
| Tonix Pharmaceuticals Holding TNXP | $17.53 — |
+4.1
|
$201.17M — | $509.55K — | $16.70 — | $17.75 — | $201.17M — | 0.0069 | $2.54K — | |
| AnGes, Inc. 4563.T | ¥77 0.52 USD |
+1.3
|
¥30B 200.67M USD | ¥2M 11.25K USD | ¥75 0.51 USD | ¥79 0.53 USD | ¥30B 200.67M USD | 0 | -¥115 -0.7 USD | |
| Genfit S.A. GNFT.PA | €3.67 4.01 USD |
+1.21
|
€183.51M 200.6M USD | €120.28K 131.48K USD | €3.58 3.91 USD | €3.68 4.02 USD | €183.51M 200.6M USD | 0 | -€0.78 -0.8 USD | |
| Orthocell Limited OCC.AX | A$1.11 0.73 USD |
+0.45
|
A$300.65M 198.99M USD | A$328.92K 217.7K USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$300.65M 198.99M USD | 0 | -A$0.04 -0.02 USD | |
| Innate Pharma IPHA | $2.14 — |
-6.96
|
$197.31M — | $204.75K — | $1.98 — | $2.17 — | $197.31M — | 0 | -$0.64 — | |
| Dimerix Limited DXB.AX | A$0.50 0.33 USD |
0
|
A$297.20M 196.7M USD | A$194.35K 128.63K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$297.20M 196.7M USD | 0 | -A$0.02 -0.01 USD | |
| BioDlink International Company Limited 1875.HK | HK$2.08 0.27 USD |
+7.22
|
HK$1.51B 192.87M USD | HK$289.60K 37.03K USD | HK$1.93 0.25 USD | HK$2.14 0.27 USD | HK$1.51B 192.87M USD | 104.00 | HK$0.02 0.002 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.50 1 USD |
-1.41
|
NT$5.99B 190.37M USD | NT$317.01K 10.07K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$5.99B 190.37M USD | 19.32 | NT$1.63 0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.56 0.46 USD |
+2.59
|
HK$1.48B 189.47M USD | HK$163.50K 20.91K USD | HK$3.47 0.44 USD | HK$3.62 0.46 USD | HK$1.48B 189.47M USD | 0 | -HK$1.63 -0.2 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.38M — | $431.00 — | $0.45 — | $0.45 — | $188.38M — | 0 | -$0.21 — | |
| NervGen Pharma Corp. NGEN.V | CA$3.40 2.52 USD |
+1.49
|
CA$249.14M 184.88M USD | CA$20.94K 15.54K USD | CA$3.26 2.42 USD | CA$3.45 2.56 USD | CA$249.14M 184.88M USD | 0 | -CA$0.38 -0.2 USD | |
| Biomm S.A. BIOM3.SA | R$6.96 1.41 USD |
+9.78
|
R$911.19M 184.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.19M 184.68M USD | 0 | -R$0.51 -0.1 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | €5.44 5.95 USD |
+0.74
|
€166.99M 182.54M USD | €1.89K 2.07K USD | €5.32 5.82 USD | €5.44 5.95 USD | €166.99M 182.54M USD | 0 | -€0.24 -0.2 USD | |
| Savior Lifetec Corporation 4167.TWO | NT$18.40 0.58 USD |
+2.51
|
NT$5.71B 181.51M USD | NT$548.92K 17.44K USD | NT$18.10 0.58 USD | NT$18.45 0.59 USD | NT$5.71B 181.51M USD | 12.68 | NT$1.45 0.05 USD | |
| Adocia SA ADOC.PA | €8.88 9.71 USD |
+0.34
|
€162.43M 177.55M USD | €88.71K 96.98K USD | €8.78 9.6 USD | €9.01 9.85 USD | €162.43M 177.55M USD | 0 | -€0.94 -1.02 USD | |
| NervGen Pharma NGENF | $2.42 — |
+0.83
|
$177.33M — | $3.70K — | $2.32 — | $2.42 — | $177.33M — | 0 | -$0.27 — | |
| Corbus Pharmaceuticals CRBP | $10.42 — |
-0.38
|
$177.13M — | $473.76K — | $10.26 — | $10.68 — | $177.13M — | 0 | -$4.76 — | |
| Forte Biosciences FBRX | $14.09 — |
+3.07
|
$175.18M — | $81.36K — | $12.89 — | $14.23 — | $175.18M — | 0 | -$3.68 — | |
| Innate Pharma S.A. IPH.PA | €1.71 1.87 USD |
-8.56
|
€157.61M 172.28M USD | €1.00M 1.09M USD | €1.66 1.82 USD | €1.91 2.09 USD | €157.61M 172.28M USD | 0 | -€0.55 -0.6 USD | |
| Brii Biosciences Limited 2137.HK | HK$1.86 0.24 USD |
+1.09
|
HK$1.34B 171.42M USD | HK$472.50K 60.42K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$1.34B 171.42M USD | 0 | -HK$0.57 -0.07 USD | |
| Protalix BioTherapeutics PLX | $2.13 — |
0
|
$169.83M — | $331.79K — | $2.10 — | $2.18 — | $169.83M — | 23.66 | $0.09 — | |
| Sangamo Therapeutics SGMO | $0.50 — |
-2.31
|
$169.02M — | $2.39M — | $0.50 — | $0.53 — | $169.02M — | 0 | -$0.45 — | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
+1.6
|
A$250.27M 165.65M USD | A$788.60K 521.94K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$250.27M 165.65M USD | 0 | -A$0.05 -0.03 USD | |
| NDT Pharmaceuticals NDTP | $1.03 — |
0
|
$164.80M — | $520.00 — | $1.00 — | $1.03 — | $164.80M — | 0 | -$0.34 — | |
| Coherus BioSciences CHRS | $1.35 — |
+7.14
|
$163.18M — | $2.10M — | $1.26 — | $1.36 — | $163.18M — | 2.45 | $0.55 — | |
| ABIONYX Pharma SA ABNX.PA | €4.28 4.68 USD |
+3.51
|
€149.06M 162.94M USD | €125.20K 136.86K USD | €4.11 4.49 USD | €4.25 4.65 USD | €149.06M 162.94M USD | 0 | -€0.13 -0.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 10.68 12.15 USD |
+2.89
|
CHF 142.95M 162.65M USD | CHF 21.69K 24.68K USD | CHF 10.36 11.79 USD | CHF 10.68 12.15 USD | CHF 142.95M 162.65M USD | 0 | -CHF 5.38 -6.1 USD | |
| Codexis CDXS | $1.80 — |
+2.86
|
$162.58M — | $3.73M — | $1.74 — | $1.91 — | $162.58M — | 0 | -$0.73 — | |
| Milestone Pharmaceuticals MIST | $1.91 — |
+3.24
|
$162.34M — | $1.93M — | $1.81 — | $1.91 — | $162.34M — | 0 | -$0.84 — | |
| Compugen CGEN | $1.72 — |
+2.99
|
$160.88M — | $182.01K — | $1.65 — | $1.74 — | $160.88M — | 0 | -$0.22 — | |
| Heidelberg Pharma AG HPHA.DE | €3.12 3.41 USD |
+0.65
|
€145.97M 159.56M USD | €5.50K 6.01K USD | €3.12 3.41 USD | €3.15 3.44 USD | €145.97M 159.56M USD | 0 | -€0.56 -0.6 USD | |
| Oncolys BioPharma Inc. 4588.T | ¥939 6.34 USD |
+4.57
|
¥23B 157.5M USD | ¥1M 7.37K USD | ¥882 5.95 USD | ¥954 6.44 USD | ¥23B 157.5M USD | 0 | -¥93 -0.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||