国：イギリス 取引所：IOB セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
バイオテクノロジー (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $1,018.6 149.35 USD |
+0.94
|
$4.28T 627.11B USD | $72.71K 10.66K USD | $1,011.2 148.26 USD | $1,032.2 151.34 USD | $4.28T 627.11B USD | 68.54 | $14.86 2.18 USD | |
| Moderna, Inc. 0A45.IL | $136.78 — |
-0.29
|
$66.5B — | $0 — | $136.78 — | $136.78 — | $66.5B — | 51.03 | $2.68 — | |
| UCB SA 0NZT.IL | $137.15 149.92 USD |
+0.24
|
$27.91B 30.51B USD | $20.38K 22.28K USD | $136.4 149.1 USD | $137.9 150.74 USD | $27.91B 30.51B USD | 80.67 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $431.1 471.25 USD |
+2.13
|
$25.36B 27.72B USD | $113 123.52 USD | $424.3 463.82 USD | $432.4 472.67 USD | $25.36B 27.72B USD | 0 | -$6.55 -7.1 USD | |
| Zealand Pharma A/S 0NZU.IL | $894.5 131.15 USD |
+0.73
|
$53.33B 7.82B USD | $9.46K 1.39K USD | $871.5 127.78 USD | $898 131.67 USD | $53.33B 7.82B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
+1.2
|
$2.34B 2.56B USD | $11 12.02 USD | $67.5 73.79 USD | $67.6 73.9 USD | $2.34B 2.56B USD | 26.93 | $2.51 2.74 USD | |
| Galapagos NV 0JXZ.IL | $23.96 26.19 USD |
-0.58
|
$1.58B 1.73B USD | $265 289.68 USD | $23.92 26.15 USD | $23.98 26.21 USD | $1.58B 1.73B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.5 — |
-0.68
|
$874.26M — | $854 — | $3.45 — | $3.5 — | $874.26M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.77 0.84 USD |
-0.03
|
$604.74M 661.07M USD | $46.2K 50.5K USD | $0.77 0.84 USD | $0.78 0.85 USD | $604.74M 661.07M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.01 2.29 USD |
-1.01
|
$510.04M 580.32M USD | $4.59K 5.22K USD | $2.01 2.29 USD | $2.01 2.29 USD | $510.04M 580.32M USD | 0 | -$4.57 -5.1 USD | |
| Genfit S.A. 0QT6.IL | $3.7 4.04 USD |
+0.27
|
$197.44M 215.82M USD | $17.95K 19.63K USD | $3.7 4.04 USD | $3.81 4.16 USD | $197.44M 215.82M USD | 0 | -$0.67 -0.7 USD | |
| BioNTech SE 0A3M.IL | $84.55 — |
-0.97
|
$23.26B — | $37 — | $84.55 — | $84.55 — | $23.26B — | 4.69 | $18 — | |
| Genmab A/S 0MGB.IL | $1,811.5 265.6 USD |
+0.98
|
$145.07B 21.27B USD | $230 33.72 USD | $1,782.5 261.35 USD | $1,815 266.12 USD | $145.07B 21.27B USD | 25.59 | $70.77 10.38 USD | |
| ALK-Abelló A/S 0OIR.IL | $156.3 22.92 USD |
+4.58
|
$31.38B 4.6B USD | $571 83.72 USD | $156.1 22.89 USD | $156.4 22.93 USD | $31.38B 4.6B USD | 97.08 | $1.61 0.24 USD | |
| Bavarian Nordic A/S 0DPB.IL | $170.3 24.97 USD |
+8.61
|
$15.98B 2.34B USD | $40.42K 5.93K USD | $158.35 23.22 USD | $170.75 25.04 USD | $15.98B 2.34B USD | 12.08 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $225.2 21.98 USD |
+0.18
|
$22.53B 2.2B USD | $77 7.52 USD | $225 21.96 USD | $228.6 22.31 USD | $22.53B 2.2B USD | 73.35 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $34.1 37.28 USD |
+0.26
|
$616.32M 673.72M USD | $28 30.61 USD | $33.88 37.04 USD | $33.88 37.04 USD | $616.32M 673.72M USD | 30.72 | $1.11 1.21 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $47.48 4.63 USD |
+1.54
|
$3.12B 304.92M USD | $732 71.45 USD | $47.06 4.59 USD | $48.32 4.72 USD | $3.12B 304.92M USD | 0 | -$16.03 -1.5 USD | |
| BioInvent International AB (publ) 0H22.IL | $37.5 3.66 USD |
+3.73
|
$2.64B 257.55M USD | $13.8K 1.35K USD | $37.5 3.66 USD | $37.5 3.66 USD | $2.64B 257.55M USD | 0 | -$5.01 -0.4 USD | |
| Innate Pharma S.A. 0EVI.IL | $2.09 2.28 USD |
+5.49
|
$168.11M 183.76M USD | $70 76.52 USD | $2.09 2.28 USD | $2.09 2.28 USD | $168.11M 183.76M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.71 1.87 USD |
-0.12
|
$123.47M 134.97M USD | $2.07K 2.26K USD | $1.71 1.87 USD | $1.71 1.87 USD | $123.47M 134.97M USD | 0 | -$1.42 -1.5 USD | |
| DBV Technologies S.A. 0QAJ.IL | $0.9 0.99 USD |
-3.52
|
$102.54M 112.09M USD | $560 612.16 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $102.54M 112.09M USD | 0 | -$0.93 -1.01 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2.84 0.28 USD |
0
|
$290.75M 28.38M USD | $17.57K 1.72K USD | $2.84 0.28 USD | $2.84 0.28 USD | $290.75M 28.38M USD | 0 | -$3.39 -0.3 USD | |
| Thor Medical ASA 0R6Y.IL | $1.01 0.1 USD |
-0.93
|
$290.7M 27.89M USD | $3.57K 342.46 USD | $1.01 0.1 USD | $1.01 0.1 USD | $290.7M 27.89M USD | 0 | -$1.17 -0.1 USD | |
| Poxel S.A. 0RA2.IL | $0.56 0.61 USD |
+4.19
|
$19.79M 21.63M USD | $13.37K 14.62K USD | $0.56 0.61 USD | $0.56 0.61 USD | $19.79M 21.63M USD | 0 | -$1.09 -1.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}