国：イギリス 取引所：IOB セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
バイオテクノロジー (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S 0QIU.IL | DKK 320.78 47.03 USD |
+3.67
|
DKK 1.35T 197.49B USD | DKK 921.69K 135.14K USD | DKK 308.70 45.26 USD | DKK 321.40 47.12 USD | DKK 1.35T 197.49B USD | 21.58 | DKK 14.86 2.18 USD | ||
| UCB SA 0NZT.IL | €238.90 261.15 USD |
-1.32
|
€48.61B 53.14B USD | €6.67K 7.29K USD | €238.45 260.66 USD | €241.60 264.1 USD | €48.61B 53.14B USD | 140.52 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €755.00 825.32 USD |
-1.65
|
€44.42B 48.55B USD | €1.31K 1.44K USD | €754.00 824.22 USD | €763.00 834.06 USD | €44.42B 48.55B USD | 0 | -€6.55 -7.1 USD | ||
| BioNTech SE 0A3M.IL | $96.55 — |
+1.9
|
$26.56B — | $201.00 — | $96.00 — | $96.55 — | $26.56B — | 5.36 | $18.00 — | ||
| Moderna, Inc. 0A45.IL | $28.83 — |
+1.34
|
$14.02B — | $1.00K — | $28.46 — | $28.94 — | $14.02B — | 10.75 | $2.68 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 188.90 27.7 USD |
-17.96
|
DKK 17.73B 2.6B USD | DKK 2.29K 335.32 USD | DKK 188.45 27.63 USD | DKK 189.90 27.84 USD | DKK 17.73B 2.6B USD | 13.40 | DKK 14.09 2.07 USD | ||
| Galapagos NV 0JXZ.IL | €27.47 30.03 USD |
-0.51
|
€1.81B 1.98B USD | €463.00 506.12 USD | €27.32 29.86 USD | €27.60 30.17 USD | €1.81B 1.98B USD | 0 | -€2.44 -2.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.46 1.6 USD |
-0.92
|
€1.15B 1.25B USD | €166.54K 182.05K USD | €1.43 1.56 USD | €1.49 1.63 USD | €1.15B 1.25B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.09 4.65 USD |
-2.15
|
CHF 1.04B 1.18B USD | CHF 109.81K 124.94K USD | CHF 3.98 4.52 USD | CHF 4.14 4.71 USD | CHF 1.04B 1.18B USD | 0 | -CHF 4.57 -5.1 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.66 4 USD |
+10.67
|
€414.57M 453.18M USD | €70.16K 76.69K USD | €3.36 3.67 USD | €3.79 4.14 USD | €414.57M 453.18M USD | 0 | -€0.93 -1.01 USD | ||
| Cellectis S.A. 0WA2.IL | €4.52 4.94 USD |
+6.73
|
€326.36M 356.76M USD | €3.12K 3.41K USD | €4.30 4.7 USD | €4.52 4.94 USD | €326.36M 356.76M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €5.16 5.64 USD |
+5.79
|
€275.08M 300.7M USD | €22.31K 24.39K USD | €4.95 5.42 USD | €5.17 5.65 USD | €275.08M 300.7M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.64 1.79 USD |
-0.3
|
€132.23M 144.54M USD | €610.00 666.81 USD | €1.64 1.79 USD | €1.64 1.79 USD | €132.23M 144.54M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.26 0.28 USD |
+15.18
|
€9.12M 9.97M USD | €5.63K 6.15K USD | €0.23 0.25 USD | €0.27 0.29 USD | €9.12M 9.97M USD | 0 | -€1.09 -1.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,010.00 294.71 USD |
+1.16
|
DKK 160.96B 23.6B USD | DKK 2.41K 353.94 USD | DKK 2,002.00 293.54 USD | DKK 2,029.00 297.49 USD | DKK 160.96B 23.6B USD | 28.40 | DKK 70.77 10.38 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 224.20 32.87 USD |
+50.02
|
DKK 45.01B 6.6B USD | DKK 648.00 95.01 USD | DKK 223.60 32.78 USD | DKK 225.10 33 USD | DKK 45.01B 6.6B USD | 139.25 | DKK 1.61 0.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 519.00 76.1 USD |
+1.93
|
DKK 30.95B 4.54B USD | DKK 14.97K 2.2K USD | DKK 507.00 74.34 USD | DKK 523.20 76.71 USD | DKK 30.95B 4.54B USD | 0 | -DKK 15.13 -2.2 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 319.60 31.2 USD |
+1.08
|
SEK 31.97B 3.12B USD | SEK 688.00 67.16 USD | SEK 316.10 30.86 USD | SEK 320.60 31.29 USD | SEK 31.97B 3.12B USD | 104.10 | SEK 3.07 0.3 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.50 82.53 USD |
+0.5
|
€1.36B 1.49B USD | €60.00 65.59 USD | €74.80 81.77 USD | €75.60 82.64 USD | €1.36B 1.49B USD | 68.01 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.07 — |
-1.25
|
$1.27B — | $270.00 — | $5.07 — | $5.07 — | $1.27B — | 0 | -$1.50 — | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 35.02 3.42 USD |
-2.89
|
SEK 2.30B 224.9M USD | SEK 15.71K 1.53K USD | SEK 35.02 3.42 USD | SEK 35.02 3.42 USD | SEK 2.30B 224.9M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 27.83 2.72 USD |
-3.47
|
SEK 1.96B 191.1M USD | SEK 1.83K 178.83 USD | SEK 27.78 2.71 USD | SEK 27.83 2.72 USD | SEK 1.96B 191.1M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.13 0.4 USD |
-0.36
|
NOK 1.18B 113.44M USD | NOK 285.00 27.34 USD | NOK 4.11 0.39 USD | NOK 4.13 0.4 USD | NOK 1.18B 113.44M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.36 0.52 USD |
+0.09
|
SEK 549.71M 53.66M USD | SEK 18.85K 1.84K USD | SEK 5.36 0.52 USD | SEK 5.36 0.52 USD | SEK 549.71M 53.66M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}