取引所：IOB セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
IOB (25)
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (25)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $486.53 71.33 USD |
+3.37
|
$2.04T 299.53B USD | $212.45K 31.15K USD | $481.45 70.59 USD | $490.35 71.9 USD | $2.04T 299.53B USD | 32.74 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $164.15 179.44 USD |
+0.67
|
$33.4B 36.51B USD | $1.6K 1.75K USD | $162.3 177.42 USD | $164.5 179.82 USD | $33.4B 36.51B USD | 96.55 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $511.4 559.03 USD |
+1.12
|
$30.09B 32.89B USD | $18.36K 20.07K USD | $509.2 556.62 USD | $513 560.78 USD | $30.09B 32.89B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $111.24 — |
+0.67
|
$30.6B — | $161 — | $109.59 — | $111.24 — | $30.6B — | 6.17 | $18 — | |
| Genmab A/S 0MGB.IL | $1,440 211.13 USD |
+0.16
|
$115.32B 16.91B USD | $6.98K 1.02K USD | $1,426 209.08 USD | $1,457 213.63 USD | $115.32B 16.91B USD | 20.34 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $26.13 — |
-2.68
|
$12.7B — | $400 — | $26.13 — | $26.13 — | $12.7B — | 9.74 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $24.42 26.69 USD |
-1.61
|
$1.61B 1.76B USD | $1.71K 1.87K USD | $24.4 26.67 USD | $24.58 26.87 USD | $1.61B 1.76B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $4.51 — |
+2.62
|
$1.13B — | $588 — | $4.51 — | $4.51 — | $1.13B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $1.02 1.12 USD |
+0.2
|
$800.31M 874.85M USD | $17.59K 19.23K USD | $1 1.09 USD | $1.01 1.1 USD | $800.31M 874.85M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.97 2.24 USD |
-0.95
|
$500.4M 569.34M USD | $5.59K 6.35K USD | $1.96 2.23 USD | $2.1 2.38 USD | $500.4M 569.34M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.48 1.62 USD |
+0.95
|
$168.32M 184M USD | $6.52K 7.13K USD | $1.47 1.61 USD | $1.53 1.67 USD | $168.32M 184M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.66 0.72 USD |
+11.71
|
$23.43M 25.61M USD | $44.65K 48.81K USD | $0.56 0.61 USD | $0.6999 0.77 USD | $23.43M 25.61M USD | 0 | -$1.09 -1.1 USD | |
| ALK-Abelló A/S 0OIR.IL | $183.3 26.88 USD |
+22.65
|
$36.8B 5.4B USD | $245 35.92 USD | $183.3 26.88 USD | $183.8 26.95 USD | $36.8B 5.4B USD | 113.85 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $469.75 68.88 USD |
+1.24
|
$28.01B 4.11B USD | $9.68K 1.42K USD | $467 68.47 USD | $475.5 69.72 USD | $28.01B 4.11B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $180.65 26.49 USD |
-0.85
|
$16.96B 2.49B USD | $2.55K 373.15 USD | $179.7 26.35 USD | $181.4 26.6 USD | $16.96B 2.49B USD | 12.82 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $199.9 19.51 USD |
-0.05
|
$20B 1.95B USD | $17.4K 1.7K USD | $199.9 19.51 USD | $199.9 19.51 USD | $20B 1.95B USD | 65.11 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $82.83 90.54 USD |
-9.46
|
$1.5B 1.64B USD | $1.34K 1.46K USD | $82.63 90.32 USD | $93 101.66 USD | $1.5B 1.64B USD | 74.61 | $1.11 1.21 USD | |
| BioInvent International AB (publ) 0H22.IL | $38.2 3.73 USD |
+1.8
|
$2.69B 262.36M USD | $137.2K 13.39K USD | $38.2 3.73 USD | $38.2 3.73 USD | $2.69B 262.36M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.79 4.15 USD |
-1.66
|
$202.45M 221.31M USD | $153 167.25 USD | $3.79 4.15 USD | $3.83 4.19 USD | $202.45M 221.31M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.89 2.07 USD |
-2.17
|
$152.55M 166.75M USD | $1.93K 2.11K USD | $1.89 2.07 USD | $1.91 2.09 USD | $152.55M 166.75M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.23 2.37 USD |
+0.71
|
$1.59B 155.61M USD | $2.21K 215.24 USD | $24.23 2.37 USD | $24.23 2.37 USD | $1.59B 155.61M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.3 1.42 USD |
-0.31
|
$93.87M 102.61M USD | $4K 4.37K USD | $1.3 1.42 USD | $1.3 1.42 USD | $93.87M 102.61M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.48 0.24 USD |
-1.2
|
$710.97M 68.2M USD | $122.08K 11.71K USD | $2.48 0.24 USD | $2.48 0.24 USD | $710.97M 68.2M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.53 0.15 USD |
+0.66
|
$156.91M 15.32M USD | $19.21K 1.87K USD | $1.53 0.15 USD | $1.53 0.15 USD | $156.91M 15.32M USD | 0 | -$3.39 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}