結果ページ17 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1011)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (737)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (10)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (2608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcticZymes Technologies ASA B4V.F | $2.36 2.58 USD |
-2.48
|
$123.98M 135.53M USD | $293 320.29 USD | $2.36 2.58 USD | $2.36 2.58 USD | $123.98M 135.53M USD | 78.66 | $0.03 0.03 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $1.5K 1.64K USD | $1.39 1.52 USD | $1.41 1.54 USD | $123.95M 135.49M USD | 0 | -$1.6 -1.7 USD | |
| Annovis Bio, Inc. 07X.F | $11.24 12.29 USD |
+4.27
|
$123.77M 135.29M USD | $1K 1.09K USD | $11.24 12.29 USD | $11.24 12.29 USD | $123.77M 135.29M USD | 0 | -$5.81 -6.3 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| FibroGen, Inc. 1FG.F | $1.24 1.35 USD |
-4.66
|
$122.13M 133.51M USD | $4K 4.37K USD | $1.24 1.35 USD | $1.24 1.35 USD | $122.13M 133.51M USD | 0 | -$2.72 -2.9 USD | |
| Oryzon Genomics S.A. ORN.F | $1.94 2.12 USD |
-1.52
|
$121.86M 133.21M USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $121.86M 133.21M USD | 0 | -$0.06 -0.06 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.76 0.83 USD |
-1.68
|
$121.39M 132.7M USD | $290 317.01 USD | $0.76 0.83 USD | $0.76 0.83 USD | $121.39M 132.7M USD | 0 | -$0.24 -0.2 USD | |
| DBV Technologies S.A. DBV.F | $1.24 1.35 USD |
-1.75
|
$120.79M 132.04M USD | $317 346.52 USD | $1.23 1.34 USD | $1.24 1.35 USD | $120.79M 132.04M USD | 0 | -$0.71 -0.7 USD | |
| DBV Technologies S.A. DBVA.F | $0.45 0.49 USD |
-4.24
|
$120.79M 132.04M USD | $120 131.18 USD | $0.45 0.49 USD | $0.45 0.49 USD | $120.79M 132.04M USD | 0 | -$0.35 -0.3 USD | |
| Immunic, Inc. 10VA.F | $1.29 1.41 USD |
+1.18
|
$120.73M 131.97M USD | $652 712.72 USD | $1.29 1.41 USD | $1.29 1.41 USD | $120.73M 131.97M USD | 0 | -$1.97 -2.1 USD | |
| Molecular Partners AG MOLN | $3.95 — |
+1.54
|
$129.83M — | $13.9K — | $3.61 — | $4.9 — | $129.83M — | 0 | -$2.07 — | |
| Viva Biotech Holdings VB0.F | $0.04 0.05 USD |
-16.04
|
$117.19M 128.1M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $117.19M 128.1M USD | 0 | -$0.02 -0.02 USD | |
| Molecular Partners AG MLLCF | $3.8 — |
0
|
$127.87M — | $1.3K — | $3.8 — | $3.8 — | $127.87M — | 0 | -$2.07 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $600 655.88 USD | $2.42 2.65 USD | $2.42 2.65 USD | $116.26M 127.09M USD | 0 | -$2.57 -2.8 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $2.98 3.26 USD |
+4.2
|
$115.99M 126.79M USD | $2 2.19 USD | $2.98 3.26 USD | $2.98 3.26 USD | $115.99M 126.79M USD | 0 | -$1.78 -1.9 USD | |
| Viva Biotech Holdings VBIZF | $0.05 — |
0
|
$125.7M — | $500 — | $0.05 — | $0.05 — | $125.7M — | 0 | -$0.02 — | |
| BioInvent International AB (publ) 0H22.IL | $18.22 1.78 USD |
+11.09
|
$1.28B 125.13M USD | $938 91.56 USD | $0 0 USD | $0 0 USD | $1.28B 125.13M USD | 0 | -$5.01 -0.4 USD | |
| Kinnate Biopharma KNTE | $2.65 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| PDS Biotechnology Corporation EU6.F | $3.1 3.39 USD |
+7.4
|
$113.85M 124.46M USD | $1.01K 1.1K USD | $3.1 3.39 USD | $3.1 3.39 USD | $113.85M 124.46M USD | 0 | -$1.3 -1.4 USD | |
| StemCell Institute Inc. 7096.T | $1,792 12.1 USD |
-0.72
|
$18.36B 123.95M USD | $3.4K 22.95 USD | $1,792 12.1 USD | $1,805 12.18 USD | $18.36B 123.95M USD | 65.30 | $27.44 0.19 USD | |
| Adagene Inc. 978.F | $2.56 2.8 USD |
+0.79
|
$113.04M 123.57M USD | $3 3.28 USD | $2.52 2.75 USD | $2.56 2.8 USD | $113.04M 123.57M USD | 0 | -$0.41 -0.4 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $40.5 3.95 USD |
-0.74
|
$1.27B 123.55M USD | $6.01K 587.04 USD | $40.3 3.93 USD | $40.8 3.98 USD | $1.27B 123.55M USD | 0 | -$6.76 -0.6 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $3.06 3.34 USD |
-1.92
|
$110.61M 120.91M USD | $1.3K 1.42K USD | $3.06 3.34 USD | $3.06 3.34 USD | $110.61M 120.91M USD | 0 | -$1.78 -1.9 USD | |
| aTyr Pharma, Inc. 471A.F | $1.61 1.76 USD |
0
|
$110.21M 120.48M USD | $4.56K 4.98K USD | $1.61 1.76 USD | $1.61 1.76 USD | $110.21M 120.48M USD | 0 | -$0.88 -0.9 USD | |
| MaaT Pharma SA MAAT.PA | $9.48 10.36 USD |
-0.84
|
$109.99M 120.24M USD | $1.27K 1.39K USD | $9.48 10.36 USD | $9.56 10.45 USD | $109.99M 120.24M USD | 0 | -$1.7 -1.8 USD | |
| MaaT Pharma SA 4RD.F | $9 9.84 USD |
-0.22
|
$109.99M 120.24M USD | $400 437.25 USD | $8.4 9.18 USD | $9.02 9.86 USD | $109.99M 120.24M USD | 0 | -$1.7 -1.8 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.47 3.79 USD |
-0.29
|
$109.96M 120.2M USD | $0 0 USD | $3.47 3.79 USD | $3.48 3.8 USD | $109.96M 120.2M USD | 0 | -$0.59 -0.6 USD | |
| Scancell SCNLF | $0.13 — |
0
|
$120.08M — | $1.5K — | $0.13 — | $0.13 — | $120.08M — | 0 | -$0.02 — | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
+20
|
$109.7M 119.91M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.11 USD | $109.7M 119.91M USD | 0 | -$0.01 -0.01 USD | |
| Regen BioPharma, Inc. RGBPP | $3.2 — |
0
|
$119.45M — | $190 — | $3.2 — | $3.2 — | $119.45M — | 0 | -$0.02 — | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $82.7 2.63 USD |
-0.36
|
$3.69B 117.18M USD | $4.08K 129.48 USD | $82.6 2.62 USD | $82.7 2.63 USD | $3.69B 117.18M USD | 14.71 | $5.62 0.18 USD | |
| BioInvent International AB (publ) BIX0.F | $1.61 1.76 USD |
+2.03
|
$105.68M 115.52M USD | $6 6.56 USD | $1.59 1.74 USD | $1.61 1.76 USD | $105.68M 115.52M USD | 0 | -$0.44 -0.4 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4799 0.53 USD |
+3.31
|
$104.47M 114.2M USD | $5K 5.47K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $104.47M 114.2M USD | 0 | -$1.38 -1.5 USD | |
| OSE Immunotherapeutics SA 6OP.F | $4.65 5.08 USD |
-1.06
|
$101.72M 111.19M USD | $80 87.45 USD | $4.65 5.08 USD | $4.65 5.08 USD | $101.72M 111.19M USD | 0 | -$1.18 -1.2 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $83 8.1 USD |
0
|
$1.12B 109.14M USD | $988 96.44 USD | $80.6 7.87 USD | $84 8.2 USD | $1.12B 109.14M USD | 0 | -$9.95 -0.9 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| HBM Holdings Limited 6XY.F | $0.1199 0.13 USD |
0
|
$98.94M 108.16M USD | $1.61K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $98.94M 108.16M USD | 3.83 | $0.03 0.03 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $145.55 1.76 USD |
-0.31
|
$8.92B 107.86M USD | $18.66K 225.8 USD | $143 1.73 USD | $147.05 1.78 USD | $8.92B 107.86M USD | 0 | -$1.99 -0.02 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.26 — |
0
|
$107.73M — | $50 — | $0.26 — | $0.26 — | $107.73M — | 0 | -$0.26 — | |
| Panacea Biotec Limited PANACEABIO.NS | $145.2 1.76 USD |
-0.55
|
$8.89B 107.6M USD | $88.32K 1.07K USD | $143.1 1.73 USD | $147.2 1.78 USD | $8.89B 107.6M USD | 0 | -$1.99 -0.02 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $60.5 1.92 USD |
-1.47
|
$3.37B 107M USD | $15.25K 484.57 USD | $60.4 1.92 USD | $61.5 1.95 USD | $3.37B 107M USD | 45.83 | $1.32 0.04 USD | |
| Allakos Inc. 37Z.F | $1.11 1.21 USD |
+4.91
|
$97.58M 106.67M USD | $460 502.84 USD | $1.11 1.21 USD | $1.11 1.21 USD | $97.58M 106.67M USD | 0 | -$2 -2.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $6.94 7.59 USD |
+0.29
|
$97.13M 106.18M USD | $0 0 USD | $6.9 7.54 USD | $6.96 7.61 USD | $97.13M 106.18M USD | 0 | -$0.86 -0.9 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.38 2.6 USD |
-2.54
|
$96.27M 105.24M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $96.27M 105.24M USD | 18.27 | $0.13 0.14 USD | |
| TRON TGRP | $0.5999 — |
0
|
$104.4M — | $213 — | $0.5999 — | $0.5999 — | $104.4M — | 0 | $0 — | |
| Seres Therapeutics, Inc. 1S9.F | $0.6199 0.68 USD |
-0.35
|
$93.66M 102.38M USD | $1.3K 1.42K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $93.66M 102.38M USD | 0 | -$0.83 -0.9 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.7 1.67 USD |
0
|
$3.11B 98.88M USD | $28.22K 896.73 USD | $50.8 1.61 USD | $52.7 1.67 USD | $3.11B 98.88M USD | 150.57 | $0.35 0.01 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.8499 0.93 USD |
-2.02
|
$90.12M 98.51M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $90.12M 98.51M USD | 0 | -$1.12 -1.2 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.8399 0.92 USD |
-3.27
|
$89.8M 98.16M USD | $150 163.97 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $89.8M 98.16M USD | 0 | -$1.12 -1.2 USD | |
| Oncolys BioPharma Inc. 4588.T | $706 4.77 USD |
+2.02
|
$14.26B 96.24M USD | $189.7K 1.28K USD | $677 4.57 USD | $712 4.81 USD | $14.26B 96.24M USD | 0 | -$108.92 -0.7 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $81 20.59 USD |
+1.25
|
$376.3M 95.65M USD | $3.73K 947.31 USD | $79 20.08 USD | $83.4 21.2 USD | $376.3M 95.65M USD | 0 | -$15.19 -3.8 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.16 1.27 USD |
0
|
$87.08M 95.19M USD | $0 0 USD | $1.16 1.27 USD | $1.2 1.31 USD | $87.08M 95.19M USD | 0 | -$0.49 -0.5 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Spero Therapeutics, Inc. 2HA.F | $1.56 1.71 USD |
+0.77
|
$84.25M 92.1M USD | $1.4K 1.53K USD | $1.56 1.71 USD | $1.56 1.71 USD | $84.25M 92.1M USD | 3.91 | $0.4 0.44 USD | |
| PharmAust Limited ECQ.F | $0.19 0.21 USD |
+3.23
|
$84.15M 91.99M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $84.15M 91.99M USD | 0 | -$0.01 -0.01 USD | |
| Brii Biosciences Limited 7SS.F | $0.11 0.12 USD |
-7.5
|
$84.09M 91.92M USD | $457 499.56 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $84.09M 91.92M USD | 0 | -$0.03 -0.03 USD | |
| Healios K.K. 6VX.F | $0.91 0.99 USD |
-3.7
|
$83.92M 91.73M USD | $600 655.88 USD | $0.91 0.99 USD | $0.91 0.99 USD | $83.92M 91.73M USD | 0 | -$0.34 -0.3 USD | |
| InflaRx N.V. IF0.F | $1.42 1.55 USD |
0
|
$83.73M 91.53M USD | $2.11K 2.31K USD | $1.42 1.55 USD | $1.44 1.57 USD | $83.73M 91.53M USD | 0 | -$0.78 -0.8 USD | |
| 4SC AG VSC.F | $8.22 8.99 USD |
0
|
$83.14M 90.88M USD | $20 21.86 USD | $8.22 8.99 USD | $8.22 8.99 USD | $83.14M 90.88M USD | 0 | -$0.81 -0.8 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $2.55 2.79 USD |
+6.08
|
$82.67M 90.37M USD | $2.85K 3.12K USD | $2.55 2.79 USD | $2.57 2.81 USD | $82.67M 90.37M USD | 0 | -$5.73 -6.2 USD | |
| CEL-SCI Corporation LSRM.F | $1.51 1.65 USD |
-1.31
|
$82.03M 89.67M USD | $360 393.53 USD | $1.51 1.65 USD | $1.51 1.65 USD | $82.03M 89.67M USD | 0 | -$0.64 -0.6 USD | |
| RaQualia Pharma Inc. 4579.T | $610 4.12 USD |
+0.16
|
$13.19B 89.04M USD | $20.4K 137.71 USD | $605 4.08 USD | $612 4.13 USD | $13.19B 89.04M USD | 0 | -$14.98 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $186 1.26 USD |
+3.33
|
$13.09B 88.37M USD | $259.6K 1.75K USD | $180 1.22 USD | $186 1.26 USD | $13.09B 88.37M USD | 0 | -$14.93 -0.1 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.09 1.19 USD |
-2.46
|
$80.36M 87.85M USD | $270 295.15 USD | $1.09 1.19 USD | $1.17 1.28 USD | $80.36M 87.85M USD | 13.65 | $0.08 0.09 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.65 0.71 USD |
-0.97
|
$80.34M 87.82M USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $80.34M 87.82M USD | 0 | -$2.43 -2.6 USD | |
| Chimerix, Inc. CXF.F | $0.89 0.97 USD |
-2.53
|
$79.9M 87.34M USD | $9 9.84 USD | $0.88 0.97 USD | $0.91 0.99 USD | $79.9M 87.34M USD | 0 | -$0.87 -0.9 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8 0.88 USD |
+0.63
|
$79.76M 87.19M USD | $500 546.57 USD | $0.8 0.88 USD | $0.81 0.88 USD | $79.76M 87.19M USD | 0 | -$0.12 -0.1 USD | |
| Hofseth BioCare ASA HOFBF | $0.22 — |
0
|
$86.92M — | $25K — | $0.22 — | $0.22 — | $86.92M — | 0 | -$0.02 — | |
| Cue Biopharma, Inc. 1UC.F | $1.63 1.78 USD |
0
|
$79.29M 86.67M USD | $5.9K 6.45K USD | $1.62 1.77 USD | $1.63 1.78 USD | $79.29M 86.67M USD | 0 | -$1.03 -1.1 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $1 1.09 USD |
-1.96
|
$77.09M 84.27M USD | $90 98.38 USD | $0.9899 1.08 USD | $1 1.09 USD | $77.09M 84.27M USD | 0 | -$0.09 -0.09 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.9 3.17 USD |
-3.33
|
$76.71M 83.86M USD | $3.3K 3.61K USD | $2.9 3.17 USD | $3.06 3.34 USD | $76.71M 83.86M USD | 0 | -$1.46 -1.5 USD | |
| Antengene Corporation Limited 722.F | $0.08999 0.1 USD |
-1.05
|
$76.26M 83.36M USD | $1.46K 1.59K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $76.26M 83.36M USD | 0 | -$0.12 -0.1 USD | |
| e-therapeutics ETXPF | $0.14 — |
0
|
$81.81M — | $10K — | $0.14 — | $0.14 — | $81.81M — | 0 | -$0.02 — | |
| ReproCELL Incorporated 4978.T | $140 0.95 USD |
-1.41
|
$11.91B 80.39M USD | $409.8K 2.77K USD | $138 0.93 USD | $141 0.95 USD | $11.91B 80.39M USD | 0 | -$2.58 -0.01 USD | |
| ReproCELL Incorporated 6RC.F | $0.67 0.73 USD |
-3.62
|
$73.51M 80.35M USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $73.51M 80.35M USD | 0 | -$0.02 -0.02 USD | |
| BIOTON S.A. 7U5.F | $0.8499 0.93 USD |
+5.08
|
$72.81M 79.59M USD | $5K 5.47K USD | $0.81 0.88 USD | $0.8499 0.93 USD | $72.81M 79.59M USD | 84.79 | $0.01 0.01 USD | |
| Synthaverse S.A. 6NQ.F | $0.9699 1.06 USD |
+5.23
|
$72.77M 79.55M USD | $1.1K 1.2K USD | $0.88 0.96 USD | $0.9699 1.06 USD | $72.77M 79.55M USD | 96.60 | $0.01 0.01 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.29 1.41 USD |
+1.1
|
$72.7M 79.47M USD | $4.42K 4.83K USD | $1.29 1.41 USD | $1.29 1.41 USD | $72.7M 79.47M USD | 0 | -$1.25 -1.3 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-14.05
|
$72.47M 79.22M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.47M 79.22M USD | 0 | -$0.02 -0.02 USD | |
| MediciNova, Inc. 4875.T | $239 1.61 USD |
-5.16
|
$11.72B 79.13M USD | $66.9K 451.59 USD | $235 1.59 USD | $255 1.72 USD | $11.72B 79.13M USD | 0 | -$26.01 -0.1 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.9699 1.06 USD |
+2.21
|
$70.54M 77.11M USD | $3.4K 3.72K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $70.54M 77.11M USD | 0 | -$1.27 -1.3 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05999 0.07 USD |
+11.4
|
$70.43M 76.99M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.43M 76.99M USD | 0 | -$0.01 -0.01 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.66 2.91 USD |
+10.83
|
$70.23M 76.78M USD | $650 710.54 USD | $2.66 2.91 USD | $2.66 2.91 USD | $70.23M 76.78M USD | 0 | -$0.38 -0.4 USD | |
| BRAIN Biotech AG BNN.F | $3.19 3.49 USD |
0
|
$69.69M 76.18M USD | $1.4K 1.53K USD | $3.19 3.49 USD | $3.19 3.49 USD | $69.69M 76.18M USD | 0 | -$0.38 -0.4 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
-5.88
|
$69.69M 76.18M USD | $10K 10.93K USD | $0.77 0.84 USD | $0.77 0.84 USD | $69.69M 76.18M USD | 0 | -$0.36 -0.3 USD | |
| Bioceltix S.A. XI3.F | $14.32 15.65 USD |
+1.13
|
$69.44M 75.91M USD | $2 2.19 USD | $14.16 15.48 USD | $15.14 16.55 USD | $69.44M 75.91M USD | 0 | -$0.82 -0.8 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.34 0.37 USD |
+31.78
|
$69.26M 75.71M USD | $258 282.03 USD | $0.28 0.31 USD | $0.34 0.37 USD | $69.26M 75.71M USD | 0 | -$0.04 -0.04 USD | |
| AnGes, Inc. AJW.F | $0.28 0.31 USD |
-2.76
|
$68.57M 74.96M USD | $1 1.09 USD | $0.28 0.31 USD | $0.28 0.31 USD | $68.57M 74.96M USD | 0 | -$0.24 -0.2 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.1199 0.13 USD |
-0.83
|
$67.67M 73.97M USD | $8.57K 9.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $67.67M 73.97M USD | 0 | -$0.17 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.24 0.29 USD |
0
|
$562.53M 71.93M USD | $18.9K 2.42K USD | $2.24 0.29 USD | $2.3 0.29 USD | $562.53M 71.93M USD | 0 | -$0.78 -0.09 USD | |
| Cantargia AB (publ) 7V3.F | $0.34 0.37 USD |
-7.12
|
$64.69M 70.72M USD | $591 646.04 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $64.69M 70.72M USD | 0 | -$0.15 -0.1 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $17.8 0.57 USD |
-1.39
|
$2.21B 70.3M USD | $45.56K 1.45K USD | $17.2 0.55 USD | $18.05 0.57 USD | $2.21B 70.3M USD | 0 | -$2.37 -0.07 USD | |
| Molecure S.A. 1B1.F | $3.79 4.14 USD |
-0.66
|
$64.04M 70.01M USD | $360 393.53 USD | $3.79 4.14 USD | $3.79 4.14 USD | $64.04M 70.01M USD | 0 | -$0.26 -0.2 USD | |
| Champions Oncology, Inc. 2I3.F | $4.52 4.94 USD |
0
|
$63.37M 69.27M USD | $250 273.28 USD | $4.52 4.94 USD | $4.54 4.96 USD | $63.37M 69.27M USD | 0 | -$0.67 -0.7 USD | |
| Enimmune corporation 6564.TWO | $33 1.05 USD |
+1.23
|
$2.18B 69.12M USD | $9.41K 299.04 USD | $32.35 1.03 USD | $33 1.05 USD | $2.18B 69.12M USD | 0 | -$2.54 -0.08 USD | |
| Mabion S.A. 272.F | $3.8 4.15 USD |
-2.69
|
$62.77M 68.62M USD | $54 59.03 USD | $3.8 4.15 USD | $3.8 4.15 USD | $62.77M 68.62M USD | 4.52 | $0.84 0.92 USD | |
| Valbiotis SA 8JD.F | $3.93 4.3 USD |
0
|
$62.32M 68.12M USD | $493 538.92 USD | $3.93 4.3 USD | $3.93 4.3 USD | $62.32M 68.12M USD | 0 | -$0.85 -0.9 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||