国：オーストラリア 取引所：ASX セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$175.66 116.26 USD |
-0.37
|
A$85.22B 56.4B USD | A$683.95K 452.68K USD | A$175.59 116.22 USD | A$177.47 117.46 USD | A$85.22B 56.4B USD | 18.82 | A$9.33 6.18 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$11.94 7.9 USD |
+0.25
|
A$4.00B 2.65B USD | A$1.17M 772.26K USD | A$11.78 7.8 USD | A$12.09 8 USD | A$4.00B 2.65B USD | 298.50 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$20.14 13.33 USD |
+1.56
|
A$2.55B 1.69B USD | A$151.07K 99.99K USD | A$19.68 13.02 USD | A$20.23 13.39 USD | A$2.55B 1.69B USD | 17.66 | A$1.14 0.75 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.19 2.11 USD |
+0.95
|
A$1.19B 785.48M USD | A$1.87M 1.23M USD | A$3.11 2.06 USD | A$3.28 2.17 USD | A$1.19B 785.48M USD | 0 | -A$0.20 -0.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.56 1.03 USD |
+3.31
|
A$909.89M 602.21M USD | A$136.58K 90.4K USD | A$1.53 1.01 USD | A$1.58 1.04 USD | A$909.89M 602.21M USD | 0 | -A$0.10 -0.06 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$13.12 8.68 USD |
+2.66
|
A$658.63M 435.92M USD | A$72.47K 47.96K USD | A$12.68 8.39 USD | A$13.16 8.71 USD | A$658.63M 435.92M USD | 18.22 | A$0.72 0.48 USD | ||
| Immutep Limited IMM.AX | A$0.42 0.27 USD |
+3.75
|
A$610.85M 404.29M USD | A$5.21M 3.45M USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$610.85M 404.29M USD | 0 | -A$0.06 -0.03 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.79 1.85 USD |
-1.76
|
A$504.39M 333.84M USD | A$85.70K 56.72K USD | A$2.75 1.82 USD | A$2.90 1.92 USD | A$504.39M 333.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Dimerix Limited DXB.AX | A$0.63 0.41 USD |
+2.46
|
A$375.25M 248.36M USD | A$2.72M 1.8M USD | A$0.61 0.4 USD | A$0.67 0.44 USD | A$375.25M 248.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.05 0.69 USD |
+0.48
|
A$284.64M 188.39M USD | A$132.09K 87.42K USD | A$1.04 0.69 USD | A$1.07 0.71 USD | A$284.64M 188.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
0
|
A$227.15M 150.34M USD | A$3.59M 2.38M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$227.15M 150.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Nyrada Inc. NYR.AX | A$0.83 0.55 USD |
+10.67
|
A$199.37M 131.96M USD | A$510.53K 337.9K USD | A$0.77 0.51 USD | A$0.84 0.55 USD | A$199.37M 131.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
0
|
A$187.79M 124.29M USD | A$1.07M 706.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$187.79M 124.29M USD | 0 | A$0.00 0 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.60 0.39 USD |
-2.46
|
A$172.06M 113.88M USD | A$75.39K 49.9K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$172.06M 113.88M USD | 0 | -A$0.09 -0.05 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.37 0.24 USD |
0
|
A$154.74M 102.42M USD | A$742.74K 491.59K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$154.74M 102.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.32 0.21 USD |
-1.56
|
A$134.98M 89.34M USD | A$1.25M 826.17K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$134.98M 89.34M USD | 0 | -A$0.06 -0.03 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.46 0.3 USD |
-1.08
|
A$123.76M 81.91M USD | A$166.07K 109.91K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$123.76M 81.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
0
|
A$100.88M 66.77M USD | A$924.34K 611.78K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$100.88M 66.77M USD | 0 | -A$0.32 -0.2 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-1.28
|
A$92.49M 61.22M USD | A$2.55M 1.68M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$92.49M 61.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0056 USD |
-5.56
|
A$92.44M 61.18M USD | A$12.43M 8.23M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$92.44M 61.18M USD | 0 | A$0.00 0 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
0
|
A$89.38M 59.16M USD | A$3.21M 2.13M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$89.38M 59.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.53 0.35 USD |
-1.87
|
A$85.98M 56.91M USD | A$70.74K 46.82K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$85.98M 56.91M USD | 0 | -A$0.06 -0.03 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.29 0.19 USD |
+3.57
|
A$68.86M 45.58M USD | A$95.39K 63.14K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$68.86M 45.58M USD | 0 | -A$0.05 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
-4
|
A$61.57M 40.75M USD | A$308.18K 203.97K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$61.57M 40.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.03 0.02 USD |
0
|
A$59.12M 39.13M USD | A$11.89M 7.87M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$59.12M 39.13M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
+6.25
|
A$46.37M 30.69M USD | A$2.13M 1.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0066 USD |
+11.11
|
A$36.73M 24.31M USD | A$2.39M 1.58M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$36.73M 24.31M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.28 0.19 USD |
-1.75
|
A$35.97M 23.81M USD | A$10.00K 6.62K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$35.97M 23.81M USD | 0 | -A$0.06 -0.03 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.10 0.07 USD |
0
|
A$33.26M 22.01M USD | A$54.86K 36.31K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$33.26M 22.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
-4.12
|
A$27.18M 17.99M USD | A$6.00K 3.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.18M 17.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.39 0.25 USD |
-2.53
|
A$23.28M 15.41M USD | A$64.99K 43.01K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$23.28M 15.41M USD | 0 | -A$0.07 -0.04 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$21.80M 14.43M USD | A$113.03K 74.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 14.43M USD | 6.10 | A$0.01 0.006 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
-3.7
|
A$16.40M 10.85M USD | A$51.90K 34.35K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$16.40M 10.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0033 USD |
0
|
A$12.34M 8.17M USD | A$645.86K 427.47K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$12.34M 8.17M USD | 0 | A$0.00 0 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
+5.56
|
A$12.29M 8.13M USD | A$408.88K 270.62K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.29M 8.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$23.20M 15.36M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
0
|
A$9.54M 6.31M USD | A$69.15K 45.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.18 0.12 USD |
+59.09
|
A$9.35M 6.19M USD | A$520.59K 344.55K USD | A$0.13 0.09 USD | A$0.20 0.13 USD | A$9.35M 6.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$8.64M 5.72M USD | A$15.00K 9.93K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.64M 5.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.02 USD |
0
|
A$7.02M 4.64M USD | A$65.77K 43.53K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.89M 4.56M USD | A$135.30K 89.55K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.0099 USD |
0
|
A$6.16M 4.08M USD | A$32.66K 21.61K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$6.16M 4.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0016 USD |
-16.67
|
A$6.02M 3.99M USD | A$567.31K 375.48K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$6.02M 3.99M USD | 0 | A$0.00 0 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0023 USD |
0
|
A$5.11M 3.38M USD | A$3.55M 2.35M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.11M 3.38M USD | 0 | A$0.00 0 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0086 USD |
-7.14
|
A$4.08M 2.7M USD | A$35.77K 23.68K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$4.08M 2.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.39 0.26 USD |
0
|
A$4.64M 3.07M USD | A$2.56K 1.7K USD | A$0.39 0.26 USD | A$0.43 0.28 USD | A$4.64M 3.07M USD | 0 | -A$0.32 -0.2 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}