国：オーストラリア セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (58)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (92)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
バイオテクノロジー (58)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $234.88 155.46 USD |
-2.13
|
$113.73B 75.27B USD | $586.55K 388.21K USD | $234.14 154.97 USD | $240.04 158.87 USD | $113.73B 75.27B USD | 27.96 | $8.4 5.56 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.51 16.22 USD |
-0.89
|
$8.2B 5.43B USD | $319.21K 211.27K USD | $24.5 16.22 USD | $25.27 16.73 USD | $8.2B 5.43B USD | 175.07 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.66 1.1 USD |
+2.28
|
$2.1B 1.39B USD | $1.38M 912.42K USD | $1.63 1.08 USD | $1.67 1.1 USD | $2.1B 1.39B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.09 9.33 USD |
+5.86
|
$1.78B 1.18B USD | $398.27K 263.6K USD | $12.96 8.58 USD | $14.09 9.33 USD | $1.78B 1.18B USD | 12.92 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.47 1.63 USD |
+3.14
|
$792.43M 524.47M USD | $1.14M 755.83K USD | $2.37 1.57 USD | $2.53 1.67 USD | $792.43M 524.47M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.28 0.85 USD |
+1.19
|
$746.57M 494.12M USD | $153.62K 101.67K USD | $1.27 0.84 USD | $1.28 0.85 USD | $746.57M 494.12M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.33 0.22 USD |
+3.17
|
$637.28M 421.79M USD | $3.96M 2.62M USD | $0.32 0.21 USD | $0.33 0.22 USD | $637.28M 421.79M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.42 6.9 USD |
+2.26
|
$522.29M 345.68M USD | $76.04K 50.32K USD | $10.21 6.76 USD | $10.61 7.02 USD | $522.29M 345.68M USD | 13.53 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-2.04
|
$349.34M 231.21M USD | $1.68M 1.11M USD | $0.2399 0.16 USD | $0.25 0.16 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.5799 0.38 USD |
-3.36
|
$340.92M 225.64M USD | $1.37M 905.05K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $340.92M 225.64M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.27 0.84 USD |
+4.55
|
$307.83M 203.74M USD | $694.52K 459.67K USD | $1.24 0.82 USD | $1.33 0.88 USD | $307.83M 203.74M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.21 0.8 USD |
-2.42
|
$210.23M 139.14M USD | $47.86K 31.68K USD | $1.2 0.79 USD | $1.24 0.82 USD | $210.23M 139.14M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.33 0.22 USD |
-1.49
|
$128.51M 85.06M USD | $392.47K 259.76K USD | $0.32 0.21 USD | $0.34 0.23 USD | $128.51M 85.06M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.11 0.07 USD |
-4.55
|
$124.46M 82.38M USD | $228.09K 150.96K USD | $0.11 0.07 USD | $0.11 0.07 USD | $124.46M 82.38M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.39 1.58 USD |
-0.42
|
$112.74M 74.62M USD | $50.18K 33.21K USD | $2.25 1.49 USD | $2.4 1.59 USD | $112.74M 74.62M USD | 11.38 | $0.21 0.14 USD | |
| Biome Australia Limited BIO.AX | $0.46 0.3 USD |
-1.09
|
$99.79M 66.05M USD | $191.08K 126.47K USD | $0.45 0.29 USD | $0.46 0.3 USD | $99.79M 66.05M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.01 0.0086 USD |
+18.18
|
$99.55M 65.89M USD | $24.3M 16.08M USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $99.55M 65.89M USD | 0 | -$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7399 0.49 USD |
0
|
$94.79M 62.74M USD | $54.81K 36.27K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $94.79M 62.74M USD | 0 | -$0.05 -0.03 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.2 USD |
+1.67
|
$87.95M 58.21M USD | $63.95K 42.32K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $87.95M 58.21M USD | 0 | -$0.09 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008999 0.0059 USD |
0
|
$79.94M 52.91M USD | $2.54M 1.68M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $79.94M 52.91M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.2 0.13 USD |
0
|
$75.65M 50.07M USD | $1.49M 985.58K USD | $0.19 0.13 USD | $0.2 0.13 USD | $75.65M 50.07M USD | 0 | -$0.02 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
+5
|
$66.72M 44.16M USD | $1.02M 677.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-4.35
|
$51.35M 33.98M USD | $2.99M 1.98M USD | $0.02 0.01 USD | $0.02 0.02 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.2399 0.16 USD |
-6
|
$49.57M 32.81M USD | $319.73K 211.61K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $49.57M 32.81M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.2999 0.2 USD |
+1.72
|
$48.24M 31.93M USD | $242.88K 160.75K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $48.24M 31.93M USD | 0 | -$0.06 -0.03 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.0099 USD |
+7.14
|
$40.58M 26.86M USD | $267.45K 177.01K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $40.58M 26.86M USD | 0 | $0 0 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+8.89
|
$39.46M 26.12M USD | $949.2K 628.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.46M 26.12M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+1.1
|
$38.48M 25.47M USD | $92.41K 61.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.48M 25.47M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.11 USD |
+4.52
|
$36.6M 24.23M USD | $49.86K 33K USD | $0.16 0.1 USD | $0.16 0.11 USD | $36.6M 24.23M USD | 0 | -$0.05 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.14 0.09 USD |
-10
|
$31.87M 21.1M USD | $246.45K 163.12K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $31.87M 21.1M USD | 0 | -$0.03 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.07 0.04 USD |
0
|
$19.83M 13.12M USD | $222.83K 147.48K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $19.83M 13.12M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$18.22M 12.06M USD | $5K 3.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.22M 12.06M USD | 5.60 | $0.01 0.006 USD | |
| Noxopharm Limited NOX.AX | $0.05 0.04 USD |
+5.88
|
$15.78M 10.44M USD | $106.76K 70.66K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.78M 10.44M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-7.35
|
$14.44M 9.55M USD | $3 1.99 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 9.55M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $180K 119.13K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.08 0.05 USD |
+2.7
|
$10.99M 7.27M USD | $410.02K 271.38K USD | $0.07 0.05 USD | $0.08 0.05 USD | $10.99M 7.27M USD | 7.59 | $0.01 0.006 USD | |
| Tissue Repair Ltd TRP.AX | $0.1799 0.12 USD |
0
|
$10.58M 7M USD | $89.61K 59.31K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.58M 7M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $3.74M 2.48M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $2.61M 1.73M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.69M 4.43M USD | $1.21K 802.83 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.69M 4.43M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$6.52M 4.32M USD | $115.25K 76.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.52M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
-5.88
|
$4.26M 2.82M USD | $271.61K 179.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.26M 2.82M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $104.86K 69.4K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.37M 1.57M USD | $575.45K 380.87K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $2.09M 1.38M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
0
|
$2.13M 1.41M USD | $1K 661.86 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.13M 1.41M USD | 0 | -$0.04 -0.02 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $5.44M 3.6M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $2.53M 1.67M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.44 0.29 USD |
-2.22
|
$5.23M 3.46M USD | $4.72K 3.12K USD | $0.44 0.29 USD | $0.45 0.3 USD | $5.23M 3.46M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}