国：オーストラリア セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (58)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
バイオテクノロジー (58)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $241.82 160.05 USD |
+1.44
|
$117.09B 77.5B USD | $1.02M 675.87K USD | $241.6 159.9 USD | $245.23 162.31 USD | $117.09B 77.5B USD | 28.48 | $8.49 5.62 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26 17.21 USD |
+3.42
|
$8.7B 5.76B USD | $940.78K 622.66K USD | $25.44 16.83 USD | $26.25 17.37 USD | $8.7B 5.76B USD | 173.33 | $0.15 0.1 USD | |
| Mesoblast Limited MSB.AX | $1.73 1.15 USD |
-3.89
|
$2.2B 1.45B USD | $11.86M 7.85M USD | $1.68 1.11 USD | $1.83 1.21 USD | $2.2B 1.45B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.19 8.73 USD |
+1.77
|
$1.68B 1.11B USD | $371.43K 245.84K USD | $13.01 8.61 USD | $13.5 8.94 USD | $1.68B 1.11B USD | 12.10 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.5 1.65 USD |
-0.79
|
$803.38M 531.72M USD | $1.41M 930.32K USD | $2.46 1.63 USD | $2.58 1.71 USD | $803.38M 531.72M USD | 0 | -$0.16 -0.1 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.39 0.25 USD |
+1.32
|
$752.27M 497.89M USD | $6.15M 4.07M USD | $0.38 0.25 USD | $0.4 0.26 USD | $752.27M 497.89M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.24 0.82 USD |
+0.81
|
$723.24M 478.68M USD | $73.57K 48.69K USD | $1.24 0.82 USD | $1.27 0.84 USD | $723.24M 478.68M USD | 0 | -$0.11 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.71 7.09 USD |
-1.11
|
$536.82M 355.3M USD | $54.79K 36.27K USD | $10.71 7.09 USD | $10.96 7.25 USD | $536.82M 355.3M USD | 13.90 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.3099 0.2 USD |
+1.67
|
$443.95M 293.83M USD | $4.31M 2.85M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $443.95M 293.83M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.5999 0.39 USD |
+5.31
|
$344.28M 227.87M USD | $3.76M 2.49M USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $344.28M 227.87M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.28 0.84 USD |
-0.39
|
$308.52M 204.2M USD | $1.24M 823.03K USD | $1.26 0.83 USD | $1.33 0.88 USD | $308.52M 204.2M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.45 0.96 USD |
+1.76
|
$251.04M 166.15M USD | $171.24K 113.34K USD | $1.42 0.94 USD | $1.49 0.98 USD | $251.04M 166.15M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
-4.35
|
$166.69M 110.32M USD | $24.55M 16.25M USD | $0.02 0.01 USD | $0.02 0.02 USD | $166.69M 110.32M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.33 0.22 USD |
0
|
$128.51M 85.06M USD | $1.75M 1.16M USD | $0.33 0.22 USD | $0.3599 0.24 USD | $128.51M 85.06M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+2.47
|
$98.26M 65.03M USD | $1.22M 804.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $98.26M 65.03M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
-4.35
|
$96.5M 63.87M USD | $205K 135.68K USD | $0.44 0.29 USD | $0.46 0.3 USD | $96.5M 63.87M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7299 0.48 USD |
+1.39
|
$93.51M 61.89M USD | $60.36K 39.95K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $93.51M 61.89M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
0
|
$88.82M 58.79M USD | $2.57M 1.7M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-1.69
|
$75.98M 50.29M USD | $224.87K 148.83K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $75.98M 50.29M USD | 0 | -$0.09 -0.05 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.6 1.06 USD |
-0.31
|
$75.24M 49.8M USD | $23.31K 15.43K USD | $1.56 1.03 USD | $1.65 1.09 USD | $75.24M 49.8M USD | 7.59 | $0.21 0.14 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-8.33
|
$69.9M 46.26M USD | $8.93M 5.91M USD | $0.02 0.01 USD | $0.02 0.02 USD | $69.9M 46.26M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.38 0.25 USD |
+2.18
|
$53.18M 35.2M USD | $238.57K 157.9K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $53.18M 35.2M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-4.35
|
$51.35M 33.98M USD | $2.7M 1.79M USD | $0.02 0.01 USD | $0.02 0.02 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+11.11
|
$45.19M 29.91M USD | $81.29K 53.8K USD | $0.19 0.12 USD | $0.2 0.13 USD | $45.19M 29.91M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-1.96
|
$40.27M 26.65M USD | $1.51M 996.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.27M 26.65M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1799 0.12 USD |
0
|
$37.85M 25.05M USD | $52.86K 34.98K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $37.85M 25.05M USD | 0 | -$0.03 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.12
|
$36.8M 24.36M USD | $369.03K 244.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.8M 24.36M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
-7.14
|
$25.22M 16.69M USD | $5.44M 3.6M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.22M 16.69M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
-4.55
|
$22.15M 14.66M USD | $42.41K 28.07K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.15M 14.66M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $1.83M 1.21M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
+4.48
|
$20.46M 13.54M USD | $29.85K 19.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.46M 13.54M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $102.35K 67.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
-2.94
|
$15.12M 10.01M USD | $18.03K 11.93K USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.12M 10.01M USD | 0 | -$0.03 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.008 0.0052 USD |
0
|
$14.81M 9.8M USD | $102.08M 67.56M USD | $0.005 0.0033 USD | $0.008999 0.0059 USD | $14.81M 9.8M USD | 0 | -$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.05999 0.04 USD |
+9.62
|
$14.25M 9.43M USD | $499.16K 330.37K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $14.25M 9.43M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.69M 8.4M USD | $1.04M 691.07K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Memphasys Limited MEM.AX | $0.006 0.0039 USD |
0
|
$11.9M 7.88M USD | $783.33K 518.45K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $11.9M 7.88M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.19 0.13 USD |
0
|
$11.49M 7.6M USD | $15.74K 10.42K USD | $0.19 0.13 USD | $0.19 0.13 USD | $11.49M 7.6M USD | 0 | -$0.07 -0.04 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
-4
|
$9.78M 6.47M USD | $469.93K 311.02K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.78M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
-2.11
|
$6.99M 4.63M USD | $52.94K 35.04K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.99M 4.63M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
+2.13
|
$6.94M 4.59M USD | $20.53K 13.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.94M 4.59M USD | 4.79 | $0.01 0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
-4.35
|
$5.54M 3.66M USD | $331.11K 219.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 3.66M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $37K 24.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $201.73K 133.51K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.07 0.04 USD |
0
|
$3.46M 2.29M USD | $24K 15.88K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.46M 2.29M USD | 0 | -$0.04 -0.02 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$1.93M 1.28M USD | $577.34K 382.12K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.006 0.0039 USD |
0
|
$1.28M 847.38K USD | $10.12M 6.7M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $1.28M 847.38K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $23.68K 15.67K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4 0.26 USD |
-13.04
|
$4.76M 3.15M USD | $9.45K 6.25K USD | $0.4 0.26 USD | $0.46 0.3 USD | $4.76M 3.15M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}