国：オーストラリア 取引所：ASX セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$180.79 119.66 USD |
-0.57
|
A$87.71B 58.05B USD | A$330.61K 218.82K USD | A$180.00 119.13 USD | A$183.66 121.56 USD | A$87.71B 58.05B USD | 19.33 | A$9.35 6.19 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.95 9.23 USD |
-2.62
|
A$4.67B 3.09B USD | A$870.53K 576.17K USD | A$13.93 9.22 USD | A$14.54 9.62 USD | A$4.67B 3.09B USD | 348.62 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.44 12.87 USD |
-3.19
|
A$2.46B 1.63B USD | A$135.55K 89.71K USD | A$19.39 12.83 USD | A$20.20 13.37 USD | A$2.46B 1.63B USD | 17.05 | A$1.14 0.75 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.13 2.07 USD |
+3.14
|
A$1.16B 769.47M USD | A$1.05M 695.64K USD | A$3.06 2.03 USD | A$3.18 2.1 USD | A$1.16B 769.47M USD | 0 | -A$0.20 -0.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.52 1.01 USD |
+2.01
|
A$886.56M 586.77M USD | A$90.53K 59.92K USD | A$1.47 0.97 USD | A$1.52 1.01 USD | A$886.56M 586.77M USD | 0 | -A$0.10 -0.06 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.94 8.56 USD |
-0.38
|
A$649.60M 429.94M USD | A$105.42K 69.77K USD | A$12.88 8.52 USD | A$13.14 8.7 USD | A$649.60M 429.94M USD | 17.97 | A$0.72 0.48 USD | ||
| Immutep Limited IMM.AX | A$0.34 0.23 USD |
+6.88
|
A$503.40M 333.18M USD | A$11.51M 7.62M USD | A$0.32 0.21 USD | A$0.36 0.23 USD | A$503.40M 333.18M USD | 0 | -A$0.05 -0.03 USD | ||
| Race Oncology Limited RAC.AX | A$2.65 1.75 USD |
-4.68
|
A$473.40M 313.32M USD | A$173.53K 114.85K USD | A$2.64 1.75 USD | A$2.82 1.87 USD | A$473.40M 313.32M USD | 0 | -A$0.03 -0.01 USD | ||
| Dimerix Limited DXB.AX | A$0.58 0.38 USD |
0
|
A$345.23M 228.49M USD | A$1.57M 1.04M USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$345.23M 228.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.08 0.71 USD |
+6.4
|
A$292.78M 193.78M USD | A$681.67K 451.16K USD | A$1.03 0.68 USD | A$1.09 0.72 USD | A$292.78M 193.78M USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.11 0.07 USD |
0
|
A$216.77M 143.47M USD | A$2.55M 1.69M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$216.77M 143.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Nyrada Inc. NYR.AX | A$0.86 0.57 USD |
+2.99
|
A$206.32M 136.56M USD | A$370.68K 245.34K USD | A$0.84 0.55 USD | A$0.87 0.57 USD | A$206.32M 136.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+3.64
|
A$181.39M 120.06M USD | A$2.36M 1.56M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$181.39M 120.06M USD | 0 | A$0.00 0 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.58 0.38 USD |
0
|
A$166.28M 110.05M USD | A$57.08K 37.78K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$166.28M 110.05M USD | 0 | -A$0.09 -0.05 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.39 0.25 USD |
-1.28
|
A$161.02M 106.57M USD | A$466.56K 308.8K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$161.02M 106.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.33 0.22 USD |
0
|
A$139.27M 92.18M USD | A$277.49K 183.66K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$139.27M 92.18M USD | 0 | -A$0.06 -0.03 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.46 0.3 USD |
-6.12
|
A$123.76M 81.91M USD | A$324.10K 214.5K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$123.76M 81.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.34 0.22 USD |
-2.9
|
A$107.29M 71.01M USD | A$246.74K 163.3K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$107.29M 71.01M USD | 0 | -A$0.32 -0.2 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$327.85K 216.99K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-2.6
|
A$90.06M 59.61M USD | A$1.41M 934.69K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$90.06M 59.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+3.66
|
A$89.38M 59.16M USD | A$811.17K 536.88K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$89.38M 59.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
+4
|
A$66.70M 44.15M USD | A$219.02K 144.96K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.41 0.27 USD |
-2.41
|
A$66.31M 43.89M USD | A$323.67K 214.22K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$66.31M 43.89M USD | 0 | -A$0.06 -0.03 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.26 0.17 USD |
+1.96
|
A$61.74M 40.86M USD | A$9.66K 6.39K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$61.74M 40.86M USD | 0 | -A$0.05 -0.03 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$43.64M 28.88M USD | A$2.29M 1.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-5.26
|
A$42.57M 28.17M USD | A$18.16M 12.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.57M 28.17M USD | 0 | -A$0.02 -0.01 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$36.58M 24.21M USD | A$104.81K 69.37K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.58M 24.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.28 0.19 USD |
+7.69
|
A$35.97M 23.81M USD | A$144.11K 95.38K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$35.97M 23.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
0
|
A$33.06M 21.88M USD | A$208.43K 137.95K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.07 USD |
0
|
A$28.93M 19.15M USD | A$45.82K 30.32K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.93M 19.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.44 0.29 USD |
+37.5
|
A$26.60M 17.61M USD | A$542.50K 359.06K USD | A$0.32 0.21 USD | A$0.48 0.32 USD | A$26.60M 17.61M USD | 0 | -A$0.07 -0.04 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$21.45M 14.2M USD | A$184.49K 122.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.45M 14.2M USD | 6.00 | A$0.01 0.006 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
-2.22
|
A$13.88M 9.18M USD | A$175.50K 116.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.88M 9.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
-25
|
A$10.93M 7.23M USD | A$9.04M 5.98M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
-35
|
A$10.84M 7.17M USD | A$16.62M 11M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.84M 7.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
0
|
A$10.22M 6.77M USD | A$10.27K 6.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 6.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$677.13K 448.16K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$53.00 35.08 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.02 USD |
0
|
A$7.32M 4.85M USD | A$13.15K 8.7K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.32M 4.85M USD | 0 | -A$0.01 -0.006 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
-14.29
|
A$6.89M 4.56M USD | A$150.00K 99.28K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$1.00K 661.86 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.10 0.07 USD |
0
|
A$5.33M 3.53M USD | A$47.00K 31.11K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.33M 3.53M USD | 0 | -A$0.03 -0.01 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$4.98M 3.3M USD | A$29.04K 19.22K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.98M 3.3M USD | 0 | A$0.00 0 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0086 USD |
0
|
A$4.08M 2.7M USD | A$345.65K 228.77K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$4.08M 2.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0026 USD |
+33.33
|
A$3.56M 2.35M USD | A$3.00M 1.99M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.56M 2.35M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.36 0.24 USD |
+2.86
|
A$4.28M 2.83M USD | A$2.83K 1.87K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$4.28M 2.83M USD | 0 | -A$0.32 -0.2 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}