国：オーストラリア セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (58)
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
バイオテクノロジー (58)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $257.68 170.55 USD |
+0.98
|
$124.77B 82.58B USD | $833.28K 551.51K USD | $250.42 165.74 USD | $257.68 170.55 USD | $124.77B 82.58B USD | 29.75 | $8.66 5.73 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.55 16.91 USD |
-0.2
|
$8.57B 5.67B USD | $1.25M 827.51K USD | $25.1 16.61 USD | $25.67 16.99 USD | $8.57B 5.67B USD | 170.33 | $0.15 0.1 USD | |
| Mesoblast Limited MSB.AX | $1.88 1.24 USD |
0
|
$2.38B 1.58B USD | $7.1M 4.7M USD | $1.83 1.21 USD | $1.98 1.31 USD | $2.38B 1.58B USD | 0 | -$0.15 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $10.57 7 USD |
-2.22
|
$1.4B 924.83M USD | $854.74K 565.72K USD | $10.55 6.98 USD | $10.92 7.23 USD | $1.4B 924.83M USD | 9.69 | $1.09 0.72 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4299 0.28 USD |
-3.41
|
$806.4M 533.72M USD | $6.31M 4.18M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $806.4M 533.72M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.45 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.15 0.76 USD |
-2.54
|
$650.12M 430.28M USD | $386.15K 255.58K USD | $1.12 0.74 USD | $1.19 0.78 USD | $650.12M 430.28M USD | 0 | -$0.11 -0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.9 1.25 USD |
-5.72
|
$645.92M 427.5M USD | $3.11M 2.06M USD | $1.86 1.23 USD | $1.99 1.32 USD | $645.92M 427.5M USD | 0 | -$0.16 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.95 7.25 USD |
-2.67
|
$563.18M 372.75M USD | $177.85K 117.71K USD | $10.83 7.17 USD | $11.14 7.37 USD | $563.18M 372.75M USD | 14.22 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
-1.89
|
$385.73M 255.3M USD | $4.11M 2.72M USD | $0.25 0.16 USD | $0.27 0.18 USD | $385.73M 255.3M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.44 0.95 USD |
0
|
$347.24M 229.82M USD | $1.09M 723.24K USD | $1.41 0.93 USD | $1.54 1.02 USD | $347.24M 229.82M USD | 0 | -$0.02 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.4199 0.27 USD |
-4.6
|
$243.27M 161.01M USD | $1.26M 836.76K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $243.27M 161.01M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
-6.67
|
$227.36M 150.48M USD | $27.49M 18.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $227.36M 150.48M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.16 0.76 USD |
+0.87
|
$200.65M 132.8M USD | $139.85K 92.56K USD | $1.16 0.76 USD | $1.23 0.81 USD | $200.65M 132.8M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.33 0.22 USD |
0
|
$128.51M 85.06M USD | $550K 364.02K USD | $0.32 0.21 USD | $0.33 0.22 USD | $128.51M 85.06M USD | 0 | -$0.05 -0.03 USD | |
| Biome Australia Limited BIO.AX | $0.51 0.33 USD |
0
|
$110.76M 73.31M USD | $90.37K 59.81K USD | $0.5 0.33 USD | $0.51 0.34 USD | $110.76M 73.31M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$108.02M 71.5M USD | $3.8M 2.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.02M 71.5M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.76 0.5 USD |
-1.95
|
$98.63M 65.28M USD | $83.21K 55.07K USD | $0.76 0.5 USD | $0.8 0.53 USD | $98.63M 65.28M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-6.02
|
$98.26M 65.03M USD | $1.99M 1.32M USD | $0.08 0.05 USD | $0.08 0.05 USD | $98.26M 65.03M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.48 0.98 USD |
-0.34
|
$70.05M 46.36M USD | $20.67K 13.68K USD | $1.48 0.98 USD | $1.54 1.02 USD | $70.05M 46.36M USD | 7.04 | $0.21 0.14 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.46 0.3 USD |
-3.19
|
$61.57M 40.75M USD | $310.77K 205.69K USD | $0.44 0.29 USD | $0.46 0.3 USD | $61.57M 40.75M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.02 USD |
-4
|
$58.35M 38.62M USD | $12.45M 8.24M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
0
|
$51.29M 33.95M USD | $5.36M 3.55M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $51.29M 33.95M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
-5.26
|
$42.93M 28.41M USD | $222.96K 147.57K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $42.93M 28.41M USD | 0 | -$0.05 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-5.1
|
$40.97M 27.12M USD | $92.9K 61.48K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $40.97M 27.12M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-8.51
|
$37.85M 25.05M USD | $357.51K 236.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+3.13
|
$34.69M 22.96M USD | $67.64K 44.77K USD | $0.16 0.11 USD | $0.17 0.11 USD | $34.69M 22.96M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
+9.09
|
$32.46M 21.49M USD | $80.79K 53.47K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
-2.99
|
$25.99M 17.2M USD | $1.48M 979.71K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $25.99M 17.2M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
+1.28
|
$23.09M 15.28M USD | $69.12K 45.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.09M 15.28M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.07 0.04 USD |
0
|
$21.15M 14M USD | $26K 17.21K USD | $0.07 0.04 USD | $0.07 0.04 USD | $21.15M 14M USD | 6.50 | $0.01 0.006 USD | |
| Nyrada Inc. NYR.AX | $0.1 0.07 USD |
-1
|
$21.03M 13.92M USD | $121.99K 80.74K USD | $0.1 0.06 USD | $0.1 0.07 USD | $21.03M 13.92M USD | 0 | -$0.02 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.85M 10.49M USD | $12.54M 8.3M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15.85M 10.49M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.2399 0.16 USD |
-7.69
|
$15.72M 10.4M USD | $16.4K 10.85K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $15.72M 10.4M USD | 0 | -$0.07 -0.04 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
+1.56
|
$14.89M 9.86M USD | $44.5K 29.45K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
0
|
$14.17M 9.38M USD | $4.04M 2.68M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $14.17M 9.38M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3699 0.24 USD |
0
|
$10.32M 6.83M USD | $73.09K 48.38K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $10.32M 6.83M USD | 0 | -$0.09 -0.05 USD | |
| Nanollose Limited NC6.AX | $0.04 0.03 USD |
+10.53
|
$9.78M 6.47M USD | $290.81K 192.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.78M 6.47M USD | 0 | -$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.37M 6.2M USD | $89.73K 59.39K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.37M 6.2M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
-20
|
$8.51M 5.63M USD | $2.58M 1.71M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.51M 5.63M USD | 0 | -$0.02 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.04 0.02 USD |
0
|
$7.25M 4.8M USD | $16.86K 11.16K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.25M 4.8M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
+5.41
|
$5.64M 3.73M USD | $242.33K 160.39K USD | $0.04 0.02 USD | $0.04 0.03 USD | $5.64M 3.73M USD | 3.89 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.05 USD |
0
|
$5.11M 3.38M USD | $2.87K 1.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.11M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.007 0.0046 USD |
0
|
$4.5M 2.98M USD | $5.53M 3.66M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $4.5M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $12.94M 8.56M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$2.71M 1.79M USD | $592.96K 392.45K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.71M 1.79M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.008 0.0052 USD |
0
|
$1.71M 1.13M USD | $475.93K 315K USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $1.71M 1.13M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $1.43K 945.13 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4799 0.32 USD |
0
|
$5.71M 3.78M USD | $10.58K 7K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $5.71M 3.78M USD | 0 | -$0.42 -0.2 USD | |
| Vectus Biosystems Limited VBS.AX | $0.08 0.05 USD |
0
|
$4.05M 2.68M USD | $605 400.42 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.05M 2.68M USD | 0 | -$0.04 -0.02 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}