国：オーストラリア 取引所：ASX セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $279.24 184.82 USD |
-0.87
|
$134.94B 89.31B USD | $188.96K 125.07K USD | $279.13 184.74 USD | $281.35 186.21 USD | $134.94B 89.31B USD | 35.66 | $7.83 5.18 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $13.02 8.61 USD |
+0.66
|
$4.3B 2.85B USD | $384.61K 254.56K USD | $12.77 8.45 USD | $13.08 8.66 USD | $4.3B 2.85B USD | 650.75 | $0.02 0.01 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.43 13.52 USD |
-1.61
|
$2.65B 1.76B USD | $220.63K 146.03K USD | $20.25 13.4 USD | $20.66 13.67 USD | $2.65B 1.76B USD | 17.02 | $1.2 0.79 USD | |
| Mesoblast Limited MSB.AX | $0.8199 0.54 USD |
-4.65
|
$832.14M 550.76M USD | $5.08M 3.36M USD | $0.81 0.54 USD | $0.8399 0.56 USD | $832.14M 550.76M USD | 0 | -$0.13 -0.08 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.64 1.75 USD |
-2.22
|
$808.76M 535.28M USD | $314.2K 207.96K USD | $2.64 1.75 USD | $2.76 1.83 USD | $808.76M 535.28M USD | 0 | -$0.12 -0.07 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $15.04 9.95 USD |
-0.4
|
$753.91M 498.98M USD | $42.32K 28.01K USD | $14.89 9.86 USD | $15.37 10.17 USD | $753.91M 498.98M USD | 26.38 | $0.57 0.38 USD | |
| Imugene Limited IMU.AX | $0.08999 0.06 USD |
-1.09
|
$672.84M 445.32M USD | $13.65M 9.04M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $672.84M 445.32M USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.6899 0.46 USD |
-4.17
|
$457.34M 302.69M USD | $369.45K 244.52K USD | $0.6899 0.45 USD | $0.7199 0.47 USD | $457.34M 302.69M USD | 0 | -$0.46 -0.3 USD | |
| Immutep Limited IMM.AX | $0.3599 0.24 USD |
-3.47
|
$430.36M 284.83M USD | $668.05K 442.16K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $430.36M 284.83M USD | 0 | -$0.04 -0.02 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1 0.07 USD |
+4.17
|
$423.29M 280.16M USD | $2.06M 1.36M USD | $0.1 0.06 USD | $0.1 0.07 USD | $423.29M 280.16M USD | 0 | -$0.01 -0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2099 0.14 USD |
+2.44
|
$330.78M 218.93M USD | $1.28M 846.76K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $330.78M 218.93M USD | 0 | -$0.01 -0.006 USD | |
| Race Oncology Limited RAC.AX | $1.49 0.98 USD |
-2.3
|
$246.16M 162.92M USD | $51.69K 34.21K USD | $1.47 0.97 USD | $1.52 1.01 USD | $246.16M 162.92M USD | 0 | -$0.07 -0.04 USD | |
| Dimerix Limited DXB.AX | $0.2999 0.2 USD |
-4.76
|
$164.88M 109.13M USD | $1.39M 919.13K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $164.88M 109.13M USD | 0 | -$0.03 -0.01 USD | |
| Proteomics International Laboratories Limited PIQ.AX | $1.16 0.76 USD |
-4.55
|
$151.18M 100.06M USD | $215.14K 142.39K USD | $1.15 0.76 USD | $1.2 0.79 USD | $151.18M 100.06M USD | 0 | -$0.05 -0.03 USD | |
| PharmAust Limited PAA.AX | $0.34 0.22 USD |
-4.29
|
$132.1M 87.43M USD | $1.1M 731.12K USD | $0.33 0.22 USD | $0.34 0.23 USD | $132.1M 87.43M USD | 0 | -$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.11 0.07 USD |
-4.55
|
$110.27M 72.98M USD | $868.29K 574.68K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $110.27M 72.98M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.51 0.34 USD |
0
|
$103.89M 68.76M USD | $118.73K 78.58K USD | $0.51 0.34 USD | $0.54 0.36 USD | $103.89M 68.76M USD | 0 | -$0.06 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.28 0.19 USD |
-1.75
|
$98.26M 65.04M USD | $780.5K 516.58K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $98.26M 65.04M USD | 0 | -$0.23 -0.1 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+6.25
|
$79.3M 52.48M USD | $14.25M 9.43M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $79.3M 52.48M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $0.38 0.25 USD |
-0.79
|
$78.92M 52.23M USD | $244.79K 162.01K USD | $0.38 0.25 USD | $0.39 0.26 USD | $78.92M 52.23M USD | 0 | -$0.04 -0.02 USD | |
| Biome Australia Limited BIO.AX | $0.3499 0.23 USD |
-4.17
|
$73.43M 48.6M USD | $462.95K 306.41K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $73.43M 48.6M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.07 0.05 USD |
-4
|
$64.96M 43M USD | $1.1M 728.14K USD | $0.07 0.05 USD | $0.08 0.05 USD | $64.96M 43M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.5999 0.4 USD |
+5.26
|
$59.84M 39.61M USD | $128.15K 84.82K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $59.84M 39.61M USD | 0 | -$0.05 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.13 0.09 USD |
-2.22
|
$54.39M 36M USD | $50.6K 33.49K USD | $0.13 0.09 USD | $0.13 0.09 USD | $54.39M 36M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.02 USD |
-4.17
|
$50.52M 33.44M USD | $4.71M 3.12M USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.52M 33.44M USD | 0 | -$0.01 -0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05999 0.04 USD |
-3.23
|
$48.32M 31.98M USD | $234.09K 154.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.32M 31.98M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.007 0.0046 USD |
+16.67
|
$36.67M 24.27M USD | $41.6M 27.53M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $36.67M 24.27M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+8.11
|
$35.93M 23.78M USD | $202.94K 134.32K USD | $0.19 0.12 USD | $0.2 0.13 USD | $35.93M 23.78M USD | 0 | -$0.09 -0.05 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.8299 0.55 USD |
-1.19
|
$35.45M 23.46M USD | $163.65K 108.31K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $35.45M 23.46M USD | 10.37 | $0.08 0.05 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.04 0.02 USD |
+2.94
|
$29.81M 19.73M USD | $921.64K 609.99K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $29.81M 19.73M USD | 0 | -$0.03 -0.01 USD | |
| Immuron Limited IMC.AX | $0.11 0.07 USD |
0
|
$23.92M 15.83M USD | $10K 6.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $23.92M 15.83M USD | 0 | -$0.02 -0.01 USD | |
| Patrys Limited PAB.AX | $0.01 0.0066 USD |
+11.11
|
$20.57M 13.62M USD | $132K 87.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $20.57M 13.62M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.05 0.03 USD |
-2.13
|
$20.48M 13.55M USD | $388.03K 256.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.48M 13.55M USD | 0 | -$0.14 -0.09 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$20.46M 13.54M USD | $15K 9.93K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.46M 13.54M USD | 0 | -$0.04 -0.02 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
-4.55
|
$18.84M 12.47M USD | $225.56K 149.29K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.84M 12.47M USD | 0 | -$0.03 -0.01 USD | |
| Acrux Limited ACR.AX | $0.05999 0.04 USD |
-1.59
|
$18.02M 11.93M USD | $264.98K 175.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.02M 11.93M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.08999 0.06 USD |
0
|
$16.49M 10.91M USD | $354.46K 234.6K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $16.49M 10.91M USD | 0 | -$0.02 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$15.88M 10.51M USD | $103.55K 68.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.88M 10.51M USD | 0 | -$0.03 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
-3.45
|
$14.72M 9.74M USD | $793.63K 525.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.72M 9.74M USD | 0 | -$0.01 -0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.07 0.05 USD |
+2.86
|
$14.5M 9.6M USD | $92.51K 61.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.5M 9.6M USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.23 0.15 USD |
+4.55
|
$13.91M 9.2M USD | $19.27K 12.75K USD | $0.23 0.15 USD | $0.23 0.15 USD | $13.91M 9.2M USD | 0 | -$0.06 -0.03 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.68M 8.39M USD | $160.46K 106.2K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.68M 8.39M USD | 0 | $0 0 USD | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
-11.11
|
$10.94M 7.24M USD | $7.29M 4.83M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $10.94M 7.24M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
-1.67
|
$8.53M 5.65M USD | $226.66K 150.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.53M 5.65M USD | 5.90 | $0.01 0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
0
|
$6.88M 4.56M USD | $21.84K 14.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.88M 4.56M USD | 0 | -$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.05999 0.04 USD |
-3.23
|
$6.83M 4.52M USD | $96K 63.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.83M 4.52M USD | 0 | -$0.03 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
-5.56
|
$6.39M 4.23M USD | $5.62K 3.72K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.39M 4.23M USD | 0 | -$0.08 -0.05 USD | |
| Nanollose Limited NC6.AX | $0.02 0.02 USD |
0
|
$3.96M 2.62M USD | $28.81K 19.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.96M 2.62M USD | 0 | -$0.01 -0.006 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $4.28M 2.83M USD | $0.01 0.0066 USD | $0.01 0.0092 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0072 USD |
0
|
$1.84M 1.22M USD | $625K 413.66K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.008999 0.0059 USD |
+12.5
|
$1.76M 1.16M USD | $106.13K 70.24K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.76M 1.16M USD | 0 | -$0.05 -0.03 USD | |
| Living Cell Technologies Limited LCT.AX | $0.01 0.0092 USD |
0
|
$22.9M 15.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.9M 15.16M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Bionomics Limited BNO.AX | $0.01 0.0066 USD |
0
|
$14.69M 9.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69M 9.72M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.25 0.17 USD |
-1.96
|
$13.3M 8.8M USD | $12.67K 8.38K USD | $0.25 0.17 USD | $0.25 0.17 USD | $13.3M 8.8M USD | 0 | -$0.04 -0.02 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.7099 0.47 USD |
+2.9
|
$8.06M 5.33M USD | $3.5K 2.31K USD | $0.6899 0.46 USD | $0.75 0.5 USD | $8.06M 5.33M USD | 0 | -$3.24 -2.1 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $72.62K 48.07K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.93M 1.28M USD | 0 | -$0.09 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}