国：オーストラリア 取引所：ASX セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$181.81 120.33 USD |
-0.07
|
A$88.21B 58.38B USD | A$905.81K 599.52K USD | A$179.27 118.65 USD | A$182.40 120.72 USD | A$88.21B 58.38B USD | 19.25 | A$9.44 6.25 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$14.13 9.35 USD |
-5.67
|
A$4.73B 3.13B USD | A$2.14M 1.41M USD | A$14.01 9.27 USD | A$14.78 9.78 USD | A$4.73B 3.13B USD | 353.25 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.00 12.58 USD |
+1.28
|
A$2.40B 1.59B USD | A$302.00K 199.88K USD | A$18.20 12.05 USD | A$19.06 12.61 USD | A$2.40B 1.59B USD | 16.66 | A$1.14 0.75 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.88 2.57 USD |
-4.43
|
A$1.44B 955.38M USD | A$2.47M 1.63M USD | A$3.67 2.43 USD | A$3.99 2.64 USD | A$1.44B 955.38M USD | 0 | -A$0.20 -0.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.37 0.91 USD |
+3.79
|
A$799.07M 528.87M USD | A$1.72M 1.14M USD | A$1.23 0.81 USD | A$1.43 0.95 USD | A$799.07M 528.87M USD | 0 | -A$0.10 -0.06 USD | ||
| Race Oncology Limited RAC.AX | A$3.28 2.17 USD |
-5.2
|
A$581.10M 384.6M USD | A$236.93K 156.81K USD | A$3.21 2.12 USD | A$3.45 2.28 USD | A$581.10M 384.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.08 7.33 USD |
+0.27
|
A$556.22M 368.14M USD | A$86.52K 57.26K USD | A$10.90 7.21 USD | A$11.22 7.43 USD | A$556.22M 368.14M USD | 15.38 | A$0.72 0.48 USD | ||
| Immutep Limited IMM.AX | A$0.28 0.18 USD |
+5.77
|
A$404.78M 267.91M USD | A$1.89M 1.25M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$404.78M 267.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Dimerix Limited DXB.AX | A$0.48 0.32 USD |
-3.03
|
A$288.19M 190.74M USD | A$381.19K 252.29K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$288.19M 190.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.05 0.69 USD |
-5
|
A$283.05M 187.34M USD | A$1.03M 679.56K USD | A$1.04 0.69 USD | A$1.10 0.73 USD | A$283.05M 187.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.09 USD |
+4
|
A$256.19M 169.56M USD | A$2.42M 1.6M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$256.19M 169.56M USD | 0 | -A$0.05 -0.03 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.42 0.28 USD |
+1.2
|
A$175.65M 116.26M USD | A$729.96K 483.13K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$175.65M 116.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Nyrada Inc. NYR.AX | A$0.73 0.48 USD |
+11.54
|
A$173.84M 115.06M USD | A$830.27K 549.52K USD | A$0.58 0.38 USD | A$0.73 0.48 USD | A$173.84M 115.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.05 0.03 USD |
+6.12
|
A$165.28M 109.39M USD | A$8.17M 5.41M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$165.28M 109.39M USD | 0 | A$0.00 0 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.34 0.23 USD |
-6.85
|
A$145.70M 96.43M USD | A$1.44M 956.37K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$145.70M 96.43M USD | 0 | -A$0.06 -0.03 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.44 0.29 USD |
-2.25
|
A$125.79M 83.26M USD | A$66.23K 43.83K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$125.79M 83.26M USD | 0 | -A$0.09 -0.05 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0066 USD |
+11.11
|
A$108.75M 71.98M USD | A$2.81M 1.86M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$108.75M 71.98M USD | 0 | A$0.00 0 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.43 0.28 USD |
0
|
A$108.21M 71.62M USD | A$623.40K 412.6K USD | A$0.41 0.27 USD | A$0.47 0.31 USD | A$108.21M 71.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
-2.17
|
A$107.97M 71.46M USD | A$515.35K 341.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$107.97M 71.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Imugene Limited IMU.AX | A$0.30 0.2 USD |
-3.23
|
A$96.08M 63.59M USD | A$1.36M 899.82K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$96.08M 63.59M USD | 0 | -A$0.32 -0.2 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$89.12K 58.99K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.25 0.16 USD |
-2
|
A$58.18M 38.5M USD | A$60.23K 39.86K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$58.18M 38.5M USD | 0 | -A$0.05 -0.03 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.34 0.23 USD |
0
|
A$55.65M 36.83M USD | A$109.71K 72.61K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$55.65M 36.83M USD | 0 | -A$0.06 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-4.35
|
A$52.03M 34.44M USD | A$14.44M 9.56M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$52.03M 34.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
-2.08
|
A$49.42M 32.71M USD | A$701.15K 464.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.42M 32.71M USD | 0 | -A$0.01 -0.006 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
+6.25
|
A$46.37M 30.69M USD | A$822.93K 544.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.14 0.09 USD |
-6.9
|
A$44.90M 29.72M USD | A$66.83K 44.23K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$44.90M 29.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.25 0.17 USD |
0
|
A$32.11M 21.25M USD | A$242.05K 160.2K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$32.11M 21.25M USD | 0 | -A$0.06 -0.03 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
-5.26
|
A$26.30M 17.41M USD | A$20.00K 13.24K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.30M 17.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0039 USD |
-14.29
|
A$22.04M 14.59M USD | A$6.98M 4.62M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
-1.61
|
A$19.84M 13.13M USD | A$6.96K 4.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.84M 13.13M USD | 6.10 | A$0.01 0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.31 0.2 USD |
+1.67
|
A$18.44M 12.21M USD | A$106.01K 70.16K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$18.44M 12.21M USD | 0 | -A$0.07 -0.04 USD | ||
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
-3.03
|
A$17.78M 11.77M USD | A$270.99K 179.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.78M 11.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.25 0.17 USD |
-10.71
|
A$13.33M 8.82M USD | A$67.14K 44.44K USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$13.33M 8.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
-2.5
|
A$13.29M 8.8M USD | A$179.55K 118.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.29M 8.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
0
|
A$12.93M 8.56M USD | A$217.74K 144.11K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.93M 8.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$7.42M 4.91M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.14 0.09 USD |
0
|
A$10.15M 6.72M USD | A$263.09K 174.12K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$10.15M 6.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$3.68K 2.43K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
+3.57
|
A$8.85M 5.86M USD | A$3.35M 2.22M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$8.85M 5.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.0099 USD |
0
|
A$6.14M 4.06M USD | A$71.50K 47.32K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$6.14M 4.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0026 USD |
+14.29
|
A$6.11M 4.04M USD | A$22.20M 14.7M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$6.11M 4.04M USD | 0 | A$0.00 0 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
-25
|
A$5.68M 3.76M USD | A$432.24K 286.08K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.68M 3.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0086 USD |
0
|
A$3.21M 2.13M USD | A$30.00K 19.86K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.21M 2.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$7.05K 4.67K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.34 0.23 USD |
0
|
A$4.05M 2.68M USD | A$12.27K 8.12K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$4.05M 2.68M USD | 0 | -A$0.32 -0.2 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}