![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ2 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (58)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (94)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (738)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (14)
- ポーランド (9)
- ロシア (2)
- 韓国 (12)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (69)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
バイオテクノロジー (2611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apellis Pharmaceuticals APLS | $24.06 — |
-4.33
|
$3.02B — | $2.28M — | $23.82 — | $25.17 — | $3.02B — | 0 | -$1.6 — | |
| Viking Therapeutics VKTX | $25.7 — |
-10.98
|
$2.88B — | $7.29M — | $25.35 — | $29.09 — | $2.88B — | 0 | -$1.01 — | |
| Amicus Therapeutics FOLD | $9.13 — |
-3.79
|
$2.81B — | $2.57M — | $9.12 — | $9.47 — | $2.81B — | 0 | -$0.18 — | |
| Xenon Pharmaceuticals XENE | $35.79 — |
-3.32
|
$2.74B — | $745.69K — | $35.07 — | $37.83 — | $2.74B — | 0 | -$3.01 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $21.24 2.95 USD |
+6.15
|
$19.52B 2.71B USD | $36.84M 5.12M USD | $20.11 2.8 USD | $21.38 2.97 USD | $19.52B 2.71B USD | 0 | -$0.92 -0.1 USD | |
| Catalyst Pharmaceuticals CPRX | $22.32 — |
-2.49
|
$2.71B — | $1.49M — | $22.27 — | $23.39 — | $2.71B — | 17.03 | $1.31 — | |
| Sinocelltech Group Limited 688520.SS | $42.79 5.95 USD |
+5.99
|
$19.06B 2.65B USD | $5.94M 826.53K USD | $41.15 5.72 USD | $43.94 6.11 USD | $19.06B 2.65B USD | 0 | -$0.06 -0.008 USD | |
| Recursion Pharmaceuticals RXRX | $6.59 — |
-12.25
|
$2.65B — | $25.15M — | $6.57 — | $7.89 — | $2.65B — | 0 | -$1.69 — | |
| Veracyte VCYT | $33.56 — |
-3.45
|
$2.62B — | $1.16M — | $33.44 — | $35.2 — | $2.62B — | 108.25 | $0.31 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.07 5.99 USD |
+3.31
|
$18.24B 2.54B USD | $8.76M 1.22M USD | $41.69 5.8 USD | $44.3 6.16 USD | $18.24B 2.54B USD | 30.54 | $1.41 0.2 USD | |
| Vericel VCEL | $49.51 — |
-3.47
|
$2.48B — | $829.16K — | $48.71 — | $52 — | $2.48B — | 247.54 | $0.2 — | |
| InnoCare Pharma Limited 9969.HK | $9.33 1.19 USD |
+1.3
|
$18.93B 2.42B USD | $19.02M 2.43M USD | $8.97 1.15 USD | $9.7 1.24 USD | $18.93B 2.42B USD | 0 | -$0.24 -0.03 USD | |
| Edgewise Therapeutics EWTX | $25.53 — |
-2.45
|
$2.42B — | $1.06M — | $25.12 — | $26.93 — | $2.42B — | 0 | -$1.5 — | |
| Protagonist Therapeutics PTGX | $38.5 — |
+2.42
|
$2.36B — | $2.29M — | $37.2 — | $42.51 — | $2.36B — | 9.10 | $4.23 — | |
| BB Biotech AG Ord BBZA.DE | $39.1 42.74 USD |
-0.76
|
$2.16B 2.36B USD | $28.83K 31.51K USD | $39.1 42.74 USD | $40.25 44 USD | $2.16B 2.36B USD | 15.95 | $2.45 2.68 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $14.79 2.06 USD |
+1.23
|
$16.84B 2.34B USD | $5.53M 768.34K USD | $14.64 2.04 USD | $15 2.09 USD | $16.84B 2.34B USD | 19.71 | $0.75 0.1 USD | |
| Mirum Pharmaceuticals MIRM | $45.99 — |
-3.32
|
$2.25B — | $590K — | $45.7 — | $47.93 — | $2.25B — | 0 | -$1.85 — | |
| Arrowhead Pharmaceuticals ARWR | $17.71 — |
-6.35
|
$2.23B — | $1.64M — | $17.61 — | $18.94 — | $2.23B — | 0 | -$5.15 — | |
| Denali Therapeutics DNLI | $15.2 — |
-8.21
|
$2.21B — | $2.26M — | $15.11 — | $16.79 — | $2.21B — | 0 | -$2.57 — | |
| 3SBIO 1530.HK | $7.16 0.92 USD |
-2.45
|
$17.02B 2.18B USD | $21.31M 2.72M USD | $7.07 0.9 USD | $7.5 0.96 USD | $17.02B 2.18B USD | 9.80 | $0.73 0.09 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $112.18 — |
-8.22
|
$2.12B — | $164.02K — | $110.2 — | $122.26 — | $2.12B — | 0 | -$0.22 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $20.78 2.89 USD |
+0.58
|
$15.19B 2.11B USD | $4.15M 577.53K USD | $20.57 2.86 USD | $21.05 2.93 USD | $15.19B 2.11B USD | 18.38 | $1.13 0.16 USD | |
| Beam Therapeutics BEAM | $25.1 — |
-4.71
|
$2.1B — | $1.35M — | $24.8 — | $26.74 — | $2.1B — | 0 | -$4.58 — | |
| Soleno Therapeutics SLNO | $45.8 — |
-6.19
|
$2.09B — | $918.82K — | $45.09 — | $49.8 — | $2.09B — | 0 | -$4.38 — | |
| ImmunityBio IBRX | $2.85 — |
-13.37
|
$2.09B — | $8.59M — | $2.8 — | $3.25 — | $2.09B — | 0 | -$0.9 — | |
| Mesoblast Limited MSB.AX | $2.41 1.59 USD |
-4.18
|
$3.08B 2.04B USD | $1.2M 796.53K USD | $2.39 1.58 USD | $2.45 1.62 USD | $3.08B 2.04B USD | 0 | -$0.26 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $34.7 4.82 USD |
-0.69
|
$14.66B 2.04B USD | $10.17M 1.41M USD | $34.3 4.77 USD | $35.8 4.98 USD | $14.66B 2.04B USD | 77.11 | $0.45 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.71 1.21 USD |
+2.11
|
$14.57B 2.03B USD | $18.04M 2.51M USD | $8.5 1.18 USD | $8.73 1.21 USD | $14.57B 2.03B USD | 18.53 | $0.47 0.07 USD | |
| Everest Medicines Limited 1952.HK | $48.3 6.18 USD |
+3.21
|
$15.57B 1.99B USD | $5.51M 704.1K USD | $47.45 6.07 USD | $50.5 6.46 USD | $15.57B 1.99B USD | 0 | -$3.5 -0.4 USD | |
| Centessa Pharmaceuticals CNTA | $15.04 — |
-3.28
|
$1.98B — | $819.7K — | $14.84 — | $16 — | $1.98B — | 0 | -$1.52 — | |
| RemeGen Co., Ltd. 9995.HK | $17.6 2.25 USD |
-2.11
|
$15.38B 1.97B USD | $4.89M 625.5K USD | $17.12 2.19 USD | $18.86 2.41 USD | $15.38B 1.97B USD | 0 | -$3.16 -0.4 USD | |
| Mesoblast Limited MESO | $15.41 — |
-10.15
|
$1.97B — | $1.12M — | $15.17 — | $16.08 — | $1.97B — | 0 | -$1.8 — | |
| Kymera Therapeutics KYMR | $30.17 — |
-3.76
|
$1.96B — | $982.03K — | $29.79 — | $31.58 — | $1.96B — | 0 | -$2.98 — | |
| PeptiDream Inc. 4587.T | $2,223.5 15.01 USD |
+8.47
|
$288.19B 1.95B USD | $411.5K 2.78K USD | $2,111.5 14.25 USD | $2,235 15.09 USD | $288.19B 1.95B USD | 19.23 | $115.62 0.78 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.57 3.83 USD |
+0.18
|
$13.9B 1.93B USD | $3.7M 514.2K USD | $27.45 3.82 USD | $27.84 3.87 USD | $13.9B 1.93B USD | 74.51 | $0.37 0.05 USD | |
| BioArctic AB (publ) BIOA-B.ST | $223 21.77 USD |
-8.83
|
$19.71B 1.92B USD | $717.68K 70.05K USD | $220.2 21.49 USD | $244.6 23.88 USD | $19.71B 1.92B USD | 0 | -$2.01 -0.1 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $27.6 3.53 USD |
+0.55
|
$15B 1.92B USD | $1.38M 176K USD | $26 3.32 USD | $28.1 3.59 USD | $15B 1.92B USD | 20.29 | $1.36 0.17 USD | |
| Bavarian Nordic A/S BAVA.CO | $167.15 24.51 USD |
-0.59
|
$13.01B 1.91B USD | $318.74K 46.73K USD | $167.15 24.51 USD | $172.3 25.26 USD | $13.01B 1.91B USD | 11.53 | $14.49 2.12 USD | |
| Agios Pharmaceuticals AGIO | $33.12 — |
-6.81
|
$1.9B — | $948.59K — | $32.82 — | $35.7 — | $1.9B — | 2.84 | $11.64 — | |
| Pharma Mar, S.A. PHM.MC | $99.95 109.26 USD |
+4.33
|
$1.73B 1.89B USD | $174.4K 190.65K USD | $96.3 105.27 USD | $105.8 115.65 USD | $1.73B 1.89B USD | 2498.75 | $0.04 0.04 USD | |
| Janux Therapeutics JANX | $31.83 — |
-3.22
|
$1.88B — | $866.85K — | $31.37 — | $33.49 — | $1.88B — | 0 | -$1.28 — | |
| Harmony Biosciences HRMY | $32.18 — |
-4.93
|
$1.85B — | $685.19K — | $32.09 — | $33.7 — | $1.85B — | 12.82 | $2.51 — | |
| Galapagos NV GLPG.AS | $24.94 27.26 USD |
-0.16
|
$1.68B 1.83B USD | $87.42K 95.56K USD | $25.04 27.37 USD | $25.76 28.16 USD | $1.68B 1.83B USD | 0 | -$0.02 -0.02 USD | |
| Bavarian Nordic A/S BVNRY | $7.68 — |
-1.16
|
$1.81B — | $225 — | $7.68 — | $7.71 — | $1.81B — | 11.29 | $0.68 — | |
| Galapagos NV 0JXZ.IL | $25.1 27.44 USD |
+0.72
|
$1.65B 1.81B USD | $6.79K 7.42K USD | $25.04 27.37 USD | $25.72 28.12 USD | $1.65B 1.81B USD | 0 | -$2.44 -2.6 USD | |
| Vera Therapeutics VERA | $28.41 — |
-5.08
|
$1.8B — | $785.62K — | $28.26 — | $30.56 — | $1.8B — | 0 | -$2.75 — | |
| BioCryst Pharmaceuticals BCRX | $8.54 — |
-0.81
|
$1.78B — | $4.81M — | $8.45 — | $8.8 — | $1.78B — | 0 | -$0.43 — | |
| Travere Therapeutics TVTX | $19.8 — |
-7.48
|
$1.76B — | $1.49M — | $19.6 — | $21.94 — | $1.76B — | 0 | -$4.07 — | |
| Galapagos GLPG | $25.99 — |
-0.35
|
$1.76B — | $204.56K — | $25.8 — | $27.04 — | $1.76B — | 0 | -$0.02 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $60.55 8.42 USD |
+2.57
|
$12.59B 1.75B USD | $1.3M 181.2K USD | $59.77 8.31 USD | $61.9 8.61 USD | $12.59B 1.75B USD | 32.90 | $1.84 0.26 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.9 3.44 USD |
0
|
$13.1B 1.68B USD | $570.04K 72.89K USD | $26.55 3.39 USD | $27.75 3.55 USD | $13.1B 1.68B USD | 13.65 | $1.97 0.25 USD | |
| IDEAYA Biosciences IDYA | $19.13 — |
-7
|
$1.67B — | $807.95K — | $18.93 — | $20.98 — | $1.67B — | 0 | -$3.36 — | |
| Ascentage Pharma Group International 6855.HK | $37.25 4.76 USD |
-0.8
|
$12.97B 1.66B USD | $2.12M 270.75K USD | $36.65 4.69 USD | $38.3 4.9 USD | $12.97B 1.66B USD | 0 | -$1.35 -0.1 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.41 3.12 USD |
+1.77
|
$11.9B 1.65B USD | $3.45M 479.18K USD | $22.22 3.09 USD | $23 3.2 USD | $11.9B 1.65B USD | 20.00 | $1.12 0.16 USD | |
| Tarsus Pharmaceuticals TARS | $42.72 — |
-3.96
|
$1.64B — | $735.75K — | $42.53 — | $44.75 — | $1.64B — | 0 | -$3.07 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.46 7.43 USD |
-0.98
|
$11.75B 1.63B USD | $7.52M 1.05M USD | $51.37 7.14 USD | $54.54 7.58 USD | $11.75B 1.63B USD | 27.98 | $1.91 0.27 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.04 3.9 USD |
-1.2
|
$11.68B 1.62B USD | $3.26M 453.92K USD | $28.02 3.9 USD | $28.72 3.99 USD | $11.68B 1.62B USD | 34.61 | $0.81 0.11 USD | |
| Kiniksa Pharmaceuticals KNSA | $21.46 — |
+5.82
|
$1.56B — | $1.36M — | $20.43 — | $22.23 — | $1.56B — | 0 | -$0.6 — | |
| MannKind MNKD | $5.13 — |
-3.93
|
$1.56B — | $3.24M — | $5.1 — | $5.39 — | $1.56B — | 51.29 | $0.1 — | |
| Wave Life Sciences WVE | $10.05 — |
-4.92
|
$1.53B — | $1.34M — | $9.89 — | $10.66 — | $1.53B — | 0 | -$1.12 — | |
| Arcutis Biotherapeutics ARQT | $12.83 — |
-6.28
|
$1.52B — | $2.79M — | $12.67 — | $13.85 — | $1.52B — | 0 | -$1.16 — | |
| Biotest Aktiengesellschaft BIO3.DE | $28.7 31.37 USD |
-1.71
|
$1.37B 1.5B USD | $626 684.3 USD | $28.7 31.37 USD | $28.9 31.59 USD | $1.37B 1.5B USD | 16.58 | $1.73 1.89 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.38 0.89 USD |
-0.31
|
$10.6B 1.47B USD | $15.28M 2.12M USD | $6.36 0.88 USD | $6.5 0.9 USD | $10.6B 1.47B USD | 12.26 | $0.52 0.07 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $14.93 2.08 USD |
-0.99
|
$10.47B 1.46B USD | $15.67M 2.18M USD | $14.84 2.06 USD | $15.29 2.13 USD | $10.47B 1.46B USD | 20.17 | $0.74 0.1 USD | |
| Immunocore IMCR | $28.88 — |
-1.67
|
$1.45B — | $136.02K — | $28.52 — | $30.01 — | $1.45B — | 0 | -$1.02 — | |
| Dyne Therapeutics DYN | $12.32 — |
-9.48
|
$1.39B — | $2.15M — | $12.28 — | $13.7 — | $1.39B — | 0 | -$3.37 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $20.85 2.9 USD |
+0.63
|
$9.76B 1.36B USD | $5.84M 811.93K USD | $20.8 2.89 USD | $21.32 2.96 USD | $9.76B 1.36B USD | 86.87 | $0.24 0.03 USD | |
| Iovance Biotherapeutics IOVA | $4.04 — |
-4.6
|
$1.33B — | $18.68M — | $3.99 — | $4.57 — | $1.33B — | 0 | -$1.28 — | |
| Syndax Pharmaceuticals SNDX | $15.48 — |
-1.02
|
$1.32B — | $2.95M — | $14.84 — | $16.5 — | $1.32B — | 0 | -$3.64 — | |
| 89bio ETNB | $8.88 — |
-3.79
|
$1.3B — | $1.8M — | $8.87 — | $9.4 — | $1.3B — | 0 | -$3.51 — | |
| Oxford Nanopore ONTTF | $1.35 — |
-11.18
|
$1.29B — | $7.05K — | $1.35 — | $1.4 — | $1.29B — | 0 | -$0.25 — | |
| Celldex Therapeutics CLDX | $19.35 — |
-5.93
|
$1.29B — | $804.03K — | $19.31 — | $21.22 — | $1.29B — | 0 | -$2.45 — | |
| Chengzhi Co., Ltd. 000990.SZ | $7.51 1.04 USD |
+0.67
|
$9.13B 1.27B USD | $10.87M 1.51M USD | $7.46 1.04 USD | $7.62 1.06 USD | $9.13B 1.27B USD | 34.13 | $0.22 0.03 USD | |
| Novavax NVAX | $7.87 — |
-5.52
|
$1.27B — | $6.05M — | $7.78 — | $8.63 — | $1.27B — | 0 | -$2.18 — | |
| Keymed Biosciences Inc. 2162.HK | $35.55 4.55 USD |
+0.85
|
$9.86B 1.26B USD | $1.08M 137.96K USD | $34.8 4.45 USD | $36.35 4.65 USD | $9.86B 1.26B USD | 0 | -$3.04 -0.3 USD | |
| Liquidia LQDA | $14.87 — |
-4
|
$1.26B — | $1.21M — | $14.68 — | $15.65 — | $1.26B — | 0 | -$1.62 — | |
| Daan Gene Co., Ltd. 002030.SZ | $6.36 0.88 USD |
+1.92
|
$8.93B 1.24B USD | $26.92M 3.74M USD | $6.22 0.86 USD | $6.46 0.9 USD | $8.93B 1.24B USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.32 3.1 USD |
+1
|
$8.88B 1.23B USD | $2.38M 330.46K USD | $22.01 3.06 USD | $22.69 3.15 USD | $8.88B 1.23B USD | 372.00 | $0.06 0.008 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.35 2.97 USD |
+0.71
|
$8.84B 1.23B USD | $2.1M 291.96K USD | $21.08 2.93 USD | $21.74 3.02 USD | $8.84B 1.23B USD | 0 | -$0.91 -0.1 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $33.05 4.6 USD |
-2.05
|
$8.8B 1.22B USD | $5.6M 779.06K USD | $32.92 4.58 USD | $34.18 4.75 USD | $8.8B 1.22B USD | 67.44 | $0.49 0.07 USD | |
| MiMedx MDXG | $8.3 — |
-1.25
|
$1.22B — | $1.09M — | $8.21 — | $8.43 — | $1.22B — | 29.64 | $0.28 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $226 7.18 USD |
-0.66
|
$38.17B 1.21B USD | $131.47K 4.18K USD | $224.5 7.13 USD | $229.5 7.29 USD | $38.17B 1.21B USD | 0 | -$2.39 -0.07 USD | |
| Ardelyx ARDX | $5.08 — |
-5.22
|
$1.21B — | $3.27M — | $5.06 — | $5.43 — | $1.21B — | 0 | -$0.17 — | |
| Adaptive Biotechnologies ADPT | $8.1 — |
-1.94
|
$1.2B — | $1.27M — | $7.87 — | $8.5 — | $1.2B — | 0 | -$1.08 — | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $17.27 2.4 USD |
-1.99
|
$8.57B 1.19B USD | $36.59M 5.09M USD | $17.13 2.38 USD | $17.96 2.5 USD | $8.57B 1.19B USD | 16.60 | $1.04 0.14 USD | |
| Viridian Therapeutics VRDN | $14.41 — |
-7.21
|
$1.17B — | $1.21M — | $14.1 — | $15.7 — | $1.17B — | 0 | -$4.32 — | |
| GNI Group Ltd. 2160.T | $3,335 22.51 USD |
-1.04
|
$167.27B 1.13B USD | $85.3K 575.8 USD | $3,310 22.34 USD | $3,345 22.58 USD | $167.27B 1.13B USD | 176.45 | $18.9 0.13 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $19.96 2.78 USD |
-0.6
|
$8.11B 1.13B USD | $1.44M 200.18K USD | $19.92 2.77 USD | $20.33 2.83 USD | $8.11B 1.13B USD | 24.34 | $0.82 0.11 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $74 2.35 USD |
-5.01
|
$35.33B 1.12B USD | $3.55M 112.78K USD | $74 2.35 USD | $76.8 2.44 USD | $35.33B 1.12B USD | 0 | -$2.44 -0.07 USD | |
| Arvinas ARVN | $16.23 — |
-8.31
|
$1.12B — | $1.05M — | $16.21 — | $18 — | $1.12B — | 0 | -$2.77 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.66 1.9 USD |
+2.02
|
$8.03B 1.12B USD | $4.24M 589.9K USD | $13.42 1.87 USD | $13.7 1.9 USD | $8.03B 1.12B USD | 19.79 | $0.69 0.1 USD | |
| Innoviva INVA | $17.79 — |
-0.73
|
$1.11B — | $576.67K — | $17.52 — | $17.91 — | $1.11B — | 49.41 | $0.36 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.88 2.03 USD |
-0.5
|
$8.72B 1.11B USD | $11.17M 1.43M USD | $15.54 1.99 USD | $17.12 2.19 USD | $8.72B 1.11B USD | 0 | -$1.33 -0.1 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $580.55 7.02 USD |
-5.79
|
$91.88B 1.11B USD | $1.06M 12.77K USD | $556.95 6.74 USD | $623.85 7.55 USD | $91.88B 1.11B USD | 44.45 | $13.06 0.16 USD | |
| Arcus Biosciences RCUS | $10.5 — |
-3.58
|
$1.11B — | $1.12M — | $10.32 — | $11.1 — | $1.11B — | 0 | -$3.14 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.97 4.45 USD |
+1.36
|
$7.98B 1.11B USD | $4.39M 610.89K USD | $31.5 4.38 USD | $32.45 4.51 USD | $7.98B 1.11B USD | 24.59 | $1.3 0.18 USD | |
| Aurinia Pharmaceuticals AUPH | $7.98 — |
+0.38
|
$1.1B — | $2.53M — | $7.79 — | $8.14 — | $1.1B — | 199.50 | $0.04 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.77 8.45 USD |
-3.33
|
$1.65B 1.09B USD | $37.05K 24.52K USD | $12.76 8.45 USD | $12.94 8.56 USD | $1.65B 1.09B USD | 11.71 | $1.09 0.72 USD | |
| Geron GERN | $1.71 — |
-2.84
|
$1.09B — | $20.13M — | $1.7 — | $1.91 — | $1.09B — | 0 | -$0.27 — | |
| BIO 600201.SS | $6.99 0.97 USD |
+8.04
|
$7.83B 1.09B USD | $66.52M 9.25M USD | $6.42 0.89 USD | $7 0.97 USD | $7.83B 1.09B USD | 46.60 | $0.15 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||