結果ページ3 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
バイオテクノロジー (2616)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.86 0.95 USD |
-0.58
|
CN¥9.63B 1.34B USD | CN¥28.17M 3.92M USD | CN¥6.84 0.95 USD | CN¥7.17 1 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
| HitGen Inc. 688222.SS | CN¥23.94 3.33 USD |
-0.91
|
CN¥9.59B 1.33B USD | CN¥1.77M 245.59K USD | CN¥23.87 3.32 USD | CN¥24.28 3.38 USD | CN¥9.59B 1.33B USD | 85.50 | CN¥0.28 0.04 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.80 1.08 USD |
-1.14
|
CN¥9.48B 1.32B USD | CN¥4.95M 688.01K USD | CN¥7.75 1.08 USD | CN¥7.89 1.1 USD | CN¥9.48B 1.32B USD | 78.00 | CN¥0.10 0.01 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.61 3.28 USD |
+0.13
|
CN¥9.39B 1.31B USD | CN¥416.13K 57.86K USD | CN¥23.50 3.27 USD | CN¥23.75 3.3 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.05 3.2 USD |
-0.43
|
CN¥9.36B 1.3B USD | CN¥656.50K 91.28K USD | CN¥23.00 3.2 USD | CN¥23.25 3.23 USD | CN¥9.36B 1.3B USD | 21.74 | CN¥1.06 0.15 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.01 3.2 USD |
-0.65
|
CN¥9.34B 1.3B USD | CN¥1.36M 189.6K USD | CN¥22.71 3.16 USD | CN¥23.37 3.25 USD | CN¥9.34B 1.3B USD | 143.81 | CN¥0.16 0.02 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥20.73 2.88 USD |
-2.31
|
CN¥9.33B 1.3B USD | CN¥2.20M 305.59K USD | CN¥20.65 2.87 USD | CN¥21.40 2.98 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Nurix Therapeutics NRIX | $12.79 — |
-0.08
|
$1.30B — | $1.43M — | $12.64 — | $13.43 — | $1.30B — | 0 | -$2.97 — | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.84 2.28 USD |
+2.06
|
HK$9.86B 1.26B USD | HK$211.00K 26.98K USD | HK$17.50 2.24 USD | HK$18.01 2.3 USD | HK$9.86B 1.26B USD | 0 | -HK$1.04 -0.1 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥36.15 5.03 USD |
-3.86
|
CN¥9.04B 1.26B USD | CN¥4.69M 652.12K USD | CN¥36.00 5.01 USD | CN¥37.89 5.27 USD | CN¥9.04B 1.26B USD | 48.20 | CN¥0.75 0.1 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.38 2.14 USD |
+0.46
|
CN¥9.04B 1.26B USD | CN¥1.17M 163.07K USD | CN¥15.30 2.13 USD | CN¥15.46 2.15 USD | CN¥9.04B 1.26B USD | 17.08 | CN¥0.90 0.13 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥74.11 10.3 USD |
-0.52
|
CN¥9.01B 1.25B USD | CN¥336.40K 46.77K USD | CN¥73.93 10.28 USD | CN¥74.89 10.41 USD | CN¥9.01B 1.25B USD | 68.62 | CN¥1.08 0.15 USD | ||
| Alphamab Oncology 9966.HK | HK$9.94 1.27 USD |
+1.53
|
HK$9.64B 1.23B USD | HK$218.00K 27.87K USD | HK$9.73 1.24 USD | HK$10.01 1.28 USD | HK$9.64B 1.23B USD | 38.23 | HK$0.26 0.03 USD | ||
| Maravai LifeSciences MRVI | $3.34 — |
-8.24
|
$1.22B — | $1.09M — | $3.30 — | $3.65 — | $1.22B — | 0 | -$0.84 — | ||
| Nektar Therapeutics NKTR | $59.58 — |
+5.12
|
$1.21B — | $614.21K — | $57.05 — | $60.80 — | $1.21B — | 0 | -$9.83 — | ||
| Pharming Group N.V. 0QCO.IL | €1.41 1.54 USD |
-2.62
|
€1.11B 1.21B USD | €14.06K 15.37K USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.21B USD | 0 | -€0.02 -0.02 USD | ||
| Xeris Biopharma XERS | $7.26 — |
+1.11
|
$1.20B — | $2.63M — | $7.11 — | $7.50 — | $1.20B — | 0 | -$0.10 — | ||
| Wave Life Sciences WVE | $7.15 — |
+0.99
|
$1.20B — | $2.01M — | $7.02 — | $7.38 — | $1.20B — | 0 | -$0.65 — | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.32 1.43 USD |
-0.48
|
CN¥8.57B 1.19B USD | CN¥2.41M 334.71K USD | CN¥10.28 1.43 USD | CN¥10.43 1.45 USD | CN¥8.57B 1.19B USD | 46.90 | CN¥0.22 0.03 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.11 1.8 USD |
-0.7
|
HK$9.31B 1.19B USD | HK$484.00K 61.89K USD | HK$13.80 1.76 USD | HK$14.23 1.82 USD | HK$9.31B 1.19B USD | 56.43 | HK$0.25 0.03 USD | ||
| CureVac CVAC | $5.28 — |
0
|
$1.19B — | $728.76K — | $5.28 — | $5.31 — | $1.19B — | 5.28 | $1.00 — | ||
| SanBio Company Limited 4592.T | ¥2,420 16.34 USD |
-0.98
|
¥174B 1.18B USD | ¥651K 4.39K USD | ¥2,370 16 USD | ¥2,474 16.7 USD | ¥174B 1.18B USD | 0 | -¥51 -0.3 USD | ||
| ORIC Pharmaceuticals ORIC | $12.06 — |
-1.55
|
$1.17B — | $1.92M — | $11.28 — | $12.71 — | $1.17B — | 0 | -$1.71 — | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥62.44 8.68 USD |
-0.05
|
CN¥8.39B 1.17B USD | CN¥790.47K 109.91K USD | CN¥61.66 8.57 USD | CN¥62.88 8.74 USD | CN¥8.39B 1.17B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Immatics IMTX | $9.47 — |
-7.16
|
$1.15B — | $520.51K — | $9.37 — | $10.28 — | $1.15B — | 0 | -$0.66 — | ||
| Relay Therapeutics RLAY | $6.62 — |
+5.25
|
$1.15B — | $1.68M — | $6.17 — | $6.79 — | $1.15B — | 0 | -$1.72 — | ||
| CureVac N.V. 5CV.DE | €4.57 5 USD |
+0.31
|
€1.04B 1.14B USD | €45.90K 50.18K USD | €4.52 4.94 USD | €4.59 5.02 USD | €1.04B 1.14B USD | 5.31 | €0.86 0.94 USD | ||
| Taysha Gene Therapies TSHA | $4.12 — |
-0.24
|
$1.13B — | $3.38M — | $4.04 — | $4.25 — | $1.13B — | 0 | -$0.33 — | ||
| CureVac N.V. 5CV.F | €4.54 4.97 USD |
+0.35
|
€1.03B 1.13B USD | €9.63K 10.52K USD | €4.52 4.94 USD | €4.55 4.98 USD | €1.03B 1.13B USD | 5.28 | €0.86 0.94 USD | ||
| Inhibrx Biosciences INBX | $77.35 — |
-2.25
|
$1.12B — | $366.88K — | $76.36 — | $83.31 — | $1.12B — | 0 | -$11.96 — | ||
| Xencor XNCR | $15.62 — |
+4.62
|
$1.12B — | $969.78K — | $14.72 — | $16.00 — | $1.12B — | 0 | -$1.73 — | ||
| Pharming PHAR | $16.23 — |
-3.47
|
$1.11B — | $21.46K — | $16.22 — | $17.13 — | $1.11B — | 0 | $0.00 — | ||
| UroGen Pharma URGN | $23.70 — |
-0.25
|
$1.11B — | $1.19M — | $23.36 — | $24.09 — | $1.11B — | 0 | -$3.47 — | ||
| Novavax NVAX | $6.80 — |
-2.44
|
$1.10B — | $5.49M — | $6.70 — | $6.98 — | $1.10B — | 3.38 | $2.01 — | ||
| Mind Medicine (MindMed) MNMD | $11.34 — |
-0.09
|
$1.10B — | $830.25K — | $11.17 — | $11.57 — | $1.10B — | 0 | -$1.98 — | ||
| MedinCell S.A. MEDCL.PA | €30.32 33.14 USD |
-0.39
|
€1.00B 1.1B USD | €71.93K 78.63K USD | €29.74 32.51 USD | €30.98 33.87 USD | €1.00B 1.1B USD | 0 | -€0.62 -0.6 USD | ||
| Biohaven BHVN | $8.27 — |
-0.36
|
$1.10B — | $3.73M — | $7.99 — | $8.79 — | $1.10B — | 0 | -$7.52 — | ||
| Nanobiotix NBTX | $21.89 — |
+5.24
|
$1.09B — | $95.10K — | $21.21 — | $23.51 — | $1.09B — | 0 | -$1.27 — | ||
| EyePoint Pharmaceuticals EYPT | $13.13 — |
+13.43
|
$1.09B — | $1.38M — | $11.55 — | $13.27 — | $1.09B — | 0 | -$3.00 — | ||
| AbCellera Biologics ABCL | $3.60 — |
-2.44
|
$1.08B — | $4.24M — | $3.52 — | $3.72 — | $1.08B — | 0 | -$0.57 — | ||
| Tango Therapeutics TNGX | $7.98 — |
-2.33
|
$1.07B — | $1.91M — | $7.82 — | $8.35 — | $1.07B — | 0 | -$0.91 — | ||
| CKLIFE SCIENCES 0775.HK | HK$0.87 0.11 USD |
-2.25
|
HK$8.36B 1.07B USD | HK$1.19M 151.64K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$8.36B 1.07B USD | 0 | -HK$0.03 -0.003 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.26 2.26 USD |
-0.18
|
CN¥7.58B 1.05B USD | CN¥685.03K 95.25K USD | CN¥16.16 2.25 USD | CN¥16.33 2.27 USD | CN¥7.58B 1.05B USD | 16.59 | CN¥0.98 0.14 USD | ||
| Kodiak Sciences KOD | $19.83 — |
+1.64
|
$1.05B — | $1.09M — | $18.44 — | $22.14 — | $1.05B — | 0 | -$4.12 — | ||
| MiMedx MDXG | $7.10 — |
-3.79
|
$1.05B — | $848.48K — | $7.05 — | $7.51 — | $1.05B — | 26.29 | $0.27 — | ||
| Pharming Group N.V. PHARM.AS | €1.39 1.52 USD |
-4.13
|
€953.73M 1.04B USD | €16.41M 17.94M USD | €1.39 1.52 USD | €1.47 1.61 USD | €953.73M 1.04B USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.57 0.71 USD |
-3.13
|
HK$8.14B 1.04B USD | HK$1.11M 141.51K USD | HK$5.57 0.71 USD | HK$5.82 0.74 USD | HK$8.14B 1.04B USD | 0 | -HK$0.32 -0.04 USD | ||
| Nanobiotix S.A. NANO.PA | €19.56 21.38 USD |
+7.59
|
€943.09M 1.03B USD | €467.23K 510.75K USD | €18.04 19.72 USD | €20.30 22.19 USD | €943.09M 1.03B USD | 0 | -€1.09 -1.1 USD | ||
| Phathom Pharmaceuticals PHAT | $14.41 — |
-1.03
|
$1.03B — | $915.78K — | $14.23 — | $15.20 — | $1.03B — | 0 | -$3.76 — | ||
| Philogen S.p.A. PHIL.MI | €23.20 25.36 USD |
-0.85
|
€933.75M 1.02B USD | €10.22K 11.17K USD | €23.00 25.14 USD | €23.70 25.91 USD | €933.75M 1.02B USD | 20.35 | €1.14 1.25 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$189.00 6.01 USD |
+0.53
|
NT$31.84B 1.01B USD | NT$40.39K 1.28K USD | NT$182.50 5.8 USD | NT$189.50 6.02 USD | NT$31.84B 1.01B USD | 0 | -NT$2.61 -0.08 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥44.61 6.2 USD |
-1.61
|
CN¥7.11B 988.44M USD | CN¥1.59M 221.2K USD | CN¥44.31 6.16 USD | CN¥46.60 6.48 USD | CN¥7.11B 988.44M USD | 123.91 | CN¥0.36 0.05 USD | ||
| Intellia Therapeutics NTLA | $8.48 — |
-2.53
|
$982.24M — | $6.05M — | $8.23 — | $8.80 — | $982.24M — | 0 | -$4.25 — | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.97 2.62 USD |
-2.34
|
A$1.48B 976.31M USD | A$505.80K 334.76K USD | A$3.93 2.6 USD | A$4.03 2.67 USD | A$1.48B 976.31M USD | 0 | -A$0.20 -0.1 USD | ||
| AnaptysBio ANAB | $34.77 — |
+2.81
|
$972.62M — | $988.63K — | $33.01 — | $35.14 — | $972.62M — | 0 | -$2.82 — | ||
| Sana Biotechnology SANA | $3.64 — |
-8.77
|
$969.57M — | $4.40M — | $3.55 — | $3.98 — | $969.57M — | 0 | -$0.96 — | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥44.70 6.22 USD |
+5
|
CN¥6.95B 965.95M USD | CN¥88.70K 12.33K USD | CN¥40.54 5.64 USD | CN¥40.54 5.64 USD | CN¥6.95B 965.95M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥34.50 4.8 USD |
-0.26
|
CN¥6.94B 965.43M USD | CN¥632.07K 87.88K USD | CN¥34.33 4.77 USD | CN¥34.85 4.85 USD | CN¥6.94B 965.43M USD | 54.76 | CN¥0.63 0.09 USD | ||
| Iovance Biotherapeutics IOVA | $2.42 — |
-2.02
|
$960.66M — | $11.75M — | $2.36 — | $2.54 — | $960.66M — | 0 | -$1.19 — | ||
| Rezolute RZLT | $10.22 — |
+3.55
|
$947.68M — | $1.91M — | $9.62 — | $10.33 — | $947.68M — | 0 | -$0.94 — | ||
| GNI Group Ltd. 2160.T | ¥2,519 17 USD |
-5.05
|
¥140B 944.66M USD | ¥928K 6.26K USD | ¥2,512 16.96 USD | ¥2,643 17.84 USD | ¥140B 944.66M USD | 0 | -¥4 -0.02 USD | ||
| Kura Oncology KURA | $10.85 — |
-3.17
|
$944.14M — | $2.72M — | $10.77 — | $11.50 — | $944.14M — | 0 | -$2.48 — | ||
| Idorsia Ltd 0RQE.IL | CHF 3.18 3.62 USD |
+0.63
|
CHF 806.29M 917.39M USD | CHF 795.04K 904.58K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 806.29M 917.39M USD | 0 | -CHF 4.57 -5.1 USD | ||
| Theravance Biopharma TBPH | $18.04 — |
+3.74
|
$914.13M — | $667.23K — | $17.25 — | $18.39 — | $914.13M — | 31.64 | $0.57 — | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$60.10 1.91 USD |
-1.15
|
NT$28.75B 913.64M USD | NT$495.36K 15.74K USD | NT$59.90 1.9 USD | NT$60.70 1.93 USD | NT$28.75B 913.64M USD | 0 | -NT$2.93 -0.09 USD | ||
| Day One Biopharmaceuticals DAWN | $8.84 — |
+0.45
|
$907.65M — | $3.33M — | $8.54 — | $9.39 — | $907.65M — | 0 | -$1.52 — | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.82 1.37 USD |
-0.61
|
CN¥6.49B 902.91M USD | CN¥2.30M 319.41K USD | CN¥9.80 1.36 USD | CN¥9.95 1.38 USD | CN¥6.49B 902.91M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Monte Rosa Therapeutics GLUE | $13.61 — |
-5.22
|
$886.25M — | $856.77K — | $13.53 — | $14.49 — | $886.25M — | 42.53 | $0.32 — | ||
| Idorsia Ltd IDIA.SW | CHF 3.17 3.6 USD |
-1.09
|
CHF 777.70M 884.85M USD | CHF 617.34K 702.4K USD | CHF 3.08 3.5 USD | CHF 3.23 3.67 USD | CHF 777.70M 884.85M USD | 0 | -CHF 0.62 -0.7 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥27.74 3.86 USD |
+0.04
|
CN¥6.29B 874.78M USD | CN¥274.72K 38.2K USD | CN¥27.62 3.84 USD | CN¥27.90 3.88 USD | CN¥6.29B 874.78M USD | 27.46 | CN¥1.01 0.14 USD | ||
| GH Research GHRS | $14.10 — |
+0.71
|
$874.61M — | $479.62K — | $13.10 — | $14.29 — | $874.61M — | 0 | -$0.73 — | ||
| Arbutus Biopharma ABUS | $4.54 — |
+0.44
|
$873.15M — | $1.09M — | $4.47 — | $4.68 — | $873.15M — | 0 | -$0.23 — | ||
| Compass Therapeutics CMPX | $4.89 — |
+1.24
|
$869.75M — | $2.55M — | $4.77 — | $5.05 — | $869.75M — | 0 | -$0.45 — | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.67 2.04 USD |
-1.21
|
CN¥6.17B 858.3M USD | CN¥901.89K 125.4K USD | CN¥14.67 2.04 USD | CN¥14.92 2.07 USD | CN¥6.17B 858.3M USD | 0 | -CN¥0.22 -0.03 USD | ||
| OCUMENSION-B 1477.HK | HK$8.33 1.07 USD |
-2.69
|
HK$6.70B 857.2M USD | HK$433.50K 55.43K USD | HK$8.30 1.06 USD | HK$8.61 1.1 USD | HK$6.70B 857.2M USD | 0 | -HK$0.36 -0.04 USD | ||
| Savara SVRA | $4.20 — |
-2.33
|
$854.56M — | $1.13M — | $4.19 — | $4.36 — | $854.56M — | 0 | -$0.53 — | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥40.97 5.7 USD |
-1.11
|
CN¥6.12B 850.69M USD | CN¥209.47K 29.13K USD | CN¥40.76 5.67 USD | CN¥41.43 5.76 USD | CN¥6.12B 850.69M USD | 60.25 | CN¥0.68 0.09 USD | ||
| Tyra Biosciences, Inc. TYRA | $15.90 — |
+1.08
|
$848.62M — | $365.13K — | $15.35 — | $17.20 — | $848.62M — | 0 | -$1.88 — | ||
| Erasca ERAS | $2.87 — |
+11.24
|
$814.25M — | $2.21M — | $2.52 — | $2.90 — | $814.25M — | 0 | -$0.43 — | ||
| Arvinas ARVN | $11.04 — |
+4.45
|
$810.53M — | $2.89M — | $10.42 — | $11.12 — | $810.53M — | 0 | -$0.81 — | ||
| RAPT Therapeutics RAPT | $28.65 — |
-0.69
|
$793.92M — | $342.15K — | $28.50 — | $29.53 — | $793.92M — | 0 | -$11.66 — | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥29.93 4.16 USD |
-0.8
|
CN¥5.69B 791.46M USD | CN¥1.89M 262.99K USD | CN¥29.81 4.14 USD | CN¥30.43 4.23 USD | CN¥5.69B 791.46M USD | 35.21 | CN¥0.85 0.12 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| Rigel Pharmaceuticals RIGL | $42.51 — |
+1.36
|
$771.61M — | $628.89K — | $40.94 — | $42.65 — | $771.61M — | 6.86 | $6.19 — | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.13 1.55 USD |
-1.07
|
CN¥5.54B 770.63M USD | CN¥4.29M 597.09K USD | CN¥11.08 1.54 USD | CN¥11.34 1.58 USD | CN¥5.54B 770.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Valneva SE VALN | $8.89 — |
-2.2
|
$770.29M — | $12.60K — | $8.89 — | $9.02 — | $770.29M — | 0 | -$1.07 — | ||
| Vir Biotechnology VIR | $5.49 — |
-2.49
|
$763.80M — | $1.08M — | $5.45 — | $5.70 — | $763.80M — | 0 | -$3.62 — | ||
| KalVista Pharmaceuticals KALV | $14.86 — |
+9.1
|
$751.12M — | $3.05M — | $13.32 — | $14.97 — | $751.12M — | 0 | -$3.94 — | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥42.07 5.85 USD |
-0.19
|
CN¥5.35B 743.38M USD | CN¥207.18K 28.81K USD | CN¥41.92 5.83 USD | CN¥42.45 5.9 USD | CN¥5.35B 743.38M USD | 44.28 | CN¥0.95 0.13 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$275.00 8.74 USD |
-2.15
|
NT$22.75B 722.87M USD | NT$381.52K 12.12K USD | NT$273.00 8.67 USD | NT$281.00 8.93 USD | NT$22.75B 722.87M USD | 0 | -NT$12.66 -0.4 USD | ||
| Geron GERN | $1.13 — |
+0.89
|
$721.34M — | $7.44M — | $1.09 — | $1.15 — | $721.34M — | 0 | -$0.12 — | ||
| Valneva SE VLA.VI | €3.83 4.19 USD |
-1.29
|
€658.12M 719.42M USD | €7.01K 7.67K USD | €3.82 4.17 USD | €3.95 4.32 USD | €658.12M 719.42M USD | 0 | -€0.46 -0.5 USD | ||
| Valneva SE VLA.PA | €3.83 4.18 USD |
-1.03
|
€657.44M 718.67M USD | €389.54K 425.82K USD | €3.81 4.16 USD | €3.94 4.31 USD | €657.44M 718.67M USD | 0 | -€0.46 -0.5 USD | ||
| Astria Therapeutics ATXS | $12.57 — |
0
|
$717.56M — | $1.04M — | $12.43 — | $12.62 — | $717.56M — | 0 | -$2.14 — | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥61.35 8.53 USD |
-4.25
|
CN¥5.15B 715.45M USD | CN¥2.73M 379.59K USD | CN¥60.06 8.35 USD | CN¥64.07 8.91 USD | CN¥5.15B 715.45M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.57 1.75 USD |
-0.79
|
CN¥5.14B 714.72M USD | CN¥2.05M 285.5K USD | CN¥12.53 1.74 USD | CN¥12.70 1.77 USD | CN¥5.14B 714.72M USD | 31.42 | CN¥0.40 0.06 USD | ||
| Valneva SE AYJ.F | €3.79 4.14 USD |
-1.92
|
€650.91M 711.53M USD | €3.42K 3.74K USD | €3.79 4.14 USD | €3.88 4.24 USD | €650.91M 711.53M USD | 0 | -€0.46 -0.5 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥18.92 2.63 USD |
-1.97
|
CN¥4.99B 693.18M USD | CN¥4.05M 563.42K USD | CN¥18.77 2.61 USD | CN¥19.43 2.7 USD | CN¥4.99B 693.18M USD | 49.78 | CN¥0.38 0.05 USD | ||
| Gossamer Bio GOSS | $2.99 — |
+10.33
|
$692.05M — | $6.17M — | $2.65 — | $3.06 — | $692.05M — | 0 | -$0.69 — | ||
| Replimune REPL | $8.77 — |
-2.45
|
$687.95M — | $1.81M — | $8.73 — | $9.30 — | $687.95M — | 0 | -$3.47 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||