結果ページ3 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (44)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (47)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (443)
- 香港 (45)
- インド (21)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
バイオテクノロジー (1741)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥20.09 2.96 USD |
-2.38
|
CN¥8.37B 1.23B USD | CN¥1.11M 163.54K USD | CN¥20.04 2.96 USD | CN¥20.61 3.04 USD | CN¥8.37B 1.23B USD | 143.50 | CN¥0.14 0.02 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$27.14 3.47 USD |
-1.31
|
HK$9.54B 1.22B USD | HK$1.69M 216.68K USD | HK$26.62 3.4 USD | HK$27.86 3.56 USD | HK$9.54B 1.22B USD | 0 | -HK$1.03 -0.1 USD | ||
Immatics
IMTX
US
|
$8.87 — |
-3.17
|
$1.21B — | $359.16K — | $8.76 — | $9.32 — | $1.21B — | 0 | -$1.97 — | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥15.21 2.24 USD |
-2.44
|
CN¥8.19B 1.21B USD | CN¥14.92M 2.2M USD | CN¥15.16 2.24 USD | CN¥15.71 2.32 USD | CN¥8.19B 1.21B USD | 1521.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.47 6.71 USD |
-1.92
|
CN¥8.03B 1.18B USD | CN¥585.26K 86.35K USD | CN¥45.00 6.64 USD | CN¥46.32 6.83 USD | CN¥8.03B 1.18B USD | 28.77 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.57 2.89 USD |
+3.99
|
CN¥7.95B 1.17B USD | CN¥4.46M 658.08K USD | CN¥18.66 2.75 USD | CN¥20.08 2.96 USD | CN¥7.95B 1.17B USD | 20.38 | CN¥0.96 0.14 USD | ||
|
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.68 2 USD |
+0.19
|
HK$8.95B 1.14B USD | HK$3.75M 479.04K USD | HK$15.31 1.96 USD | HK$15.98 2.04 USD | HK$8.95B 1.14B USD | 0 | -HK$0.21 -0.02 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.64 0.68 USD |
-1.69
|
CN¥7.71B 1.14B USD | CN¥14.01M 2.07M USD | CN¥4.59 0.68 USD | CN¥4.75 0.7 USD | CN¥7.71B 1.14B USD | 16.57 | CN¥0.28 0.04 USD | ||
MannKind
MNKD
US
|
$3.63 — |
+1.68
|
$1.12B — | $4.34M — | $3.48 — | $3.74 — | $1.12B — | 0 | -$0.07 — | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$13.31 8.81 USD |
+0.53
|
A$1.68B 1.11B USD | A$232.34K 153.78K USD | A$12.99 8.6 USD | A$13.42 8.88 USD | A$1.68B 1.11B USD | 57.86 | A$0.23 0.15 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€26.56 30.66 USD |
-4.46
|
€953.68M 1.1B USD | €96.16K 111.01K USD | €26.34 30.41 USD | €27.90 32.21 USD | €953.68M 1.1B USD | 0 | -€0.61 -0.7 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.28 0.78 USD |
-2.22
|
CN¥7.41B 1.09B USD | CN¥20.76M 3.06M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥79.60 11.74 USD |
-0.62
|
CN¥7.38B 1.09B USD | CN¥1.14M 168.7K USD | CN¥77.50 11.43 USD | CN¥80.48 11.87 USD | CN¥7.38B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
Wave Life Sciences
WVE
US
|
$5.66 — |
-2.08
|
$1.09B — | $2.76M — | $5.62 — | $5.90 — | $1.09B — | 0 | -$1.03 — | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥58.92 8.69 USD |
-1.64
|
CN¥7.17B 1.06B USD | CN¥533.88K 78.77K USD | CN¥58.53 8.64 USD | CN¥59.92 8.84 USD | CN¥7.17B 1.06B USD | 45.67 | CN¥1.29 0.19 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.63 1.27 USD |
-3.47
|
CN¥7.17B 1.06B USD | CN¥8.04M 1.19M USD | CN¥8.56 1.26 USD | CN¥8.96 1.32 USD | CN¥7.17B 1.06B USD | 61.64 | CN¥0.14 0.02 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€22.65 26.15 USD |
+4.14
|
€911.62M 1.05B USD | €35.55K 41.03K USD | €21.50 24.82 USD | €22.65 26.15 USD | €911.62M 1.05B USD | 3.97 | €5.70 6.58 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥13.79 2.03 USD |
+1.32
|
CN¥7.13B 1.05B USD | CN¥2.42M 356.59K USD | CN¥13.35 1.97 USD | CN¥13.88 2.05 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Savara
SVRA
US
|
$5.09 — |
+3.25
|
$1.04B — | $1.94M — | $4.90 — | $5.29 — | $1.04B — | 0 | -$0.56 — | ||
|
HBM Holdings Limited
2142.HK
HK
|
HK$9.70 1.24 USD |
-2.22
|
HK$8.10B 1.04B USD | HK$2.62M 334.49K USD | HK$9.58 1.22 USD | HK$10.00 1.28 USD | HK$8.10B 1.04B USD | 10.31 | HK$0.94 0.12 USD | ||
|
EyePoint
EYPT
US
|
$12.33 — |
+4.76
|
$1.03B — | $1.13M — | $11.59 — | $12.35 — | $1.03B — | 0 | -$3.51 — | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.91 2.5 USD |
+0.36
|
CN¥7.00B 1.03B USD | CN¥1.69M 248.79K USD | CN¥16.53 2.44 USD | CN¥17.03 2.51 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.90 4.56 USD |
-2.22
|
CN¥6.95B 1.03B USD | CN¥671.43K 99.07K USD | CN¥30.31 4.47 USD | CN¥31.97 4.72 USD | CN¥6.95B 1.03B USD | 28.61 | CN¥1.08 0.16 USD | ||
Lin BioScience, Inc.
6696.TWO
TW
|
NT$389.00 12.36 USD |
-0.64
|
NT$32.26B 1.02B USD | NT$367.42K 11.67K USD | NT$378.50 12.03 USD | NT$393.50 12.5 USD | NT$32.26B 1.02B USD | 0 | -NT$16.60 -0.5 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,697 18.21 USD |
-1.39
|
¥150B 1.02B USD | ¥1M 9.69K USD | ¥2,589 17.48 USD | ¥2,700 18.23 USD | ¥150B 1.02B USD | 0 | -¥81 -0.5 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥51.16 7.55 USD |
-1.73
|
CN¥6.87B 1.01B USD | CN¥2.10M 309.95K USD | CN¥50.50 7.45 USD | CN¥52.48 7.74 USD | CN¥6.87B 1.01B USD | 0 | -CN¥1.04 -0.1 USD | ||
Absci
ABSI
US
|
$6.38 — |
-6.59
|
$994.67M — | $5.50M — | $6.36 — | $7.32 — | $994.67M — | 0 | -$0.82 — | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.09 1.26 USD |
+0.18
|
€856.95M 989.2M USD | €954.00 1.1K USD | €0.00 0 USD | €0.00 0 USD | €856.95M 989.2M USD | 0 | -€0.02 -0.02 USD | ||
DBV
DBVT
US
|
$16.04 — |
+0.06
|
$949.35M — | $297.10K — | $15.62 — | $16.31 — | $949.35M — | 0 | -$4.50 — | ||
DBV Technologies S.A.
DBV.PA
FR
|
€2.76 3.18 USD |
+0.58
|
€815.59M 941.47M USD | €799.81K 923.25K USD | €2.64 3.05 USD | €2.78 3.21 USD | €815.59M 941.47M USD | 0 | -€0.78 -0.9 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.16 — |
-0.09
|
$938.45M — | $1.49M — | $10.99 — | $11.62 — | $938.45M — | 0 | -$0.55 — | ||
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹961.60 11.63 USD |
+0.97
|
₹77.39B 936.32M USD | ₹194.10K 2.35K USD | ₹942.20 11.4 USD | ₹981.00 11.87 USD | ₹77.39B 936.32M USD | 36.98 | ₹26.00 0.31 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.38 1.38 USD |
-2.09
|
CN¥6.20B 915.2M USD | CN¥4.91M 724.78K USD | CN¥9.35 1.38 USD | CN¥9.60 1.42 USD | CN¥6.20B 915.2M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥36.45 5.38 USD |
-1.35
|
CN¥6.09B 899.1M USD | CN¥1.50M 221.53K USD | CN¥36.05 5.32 USD | CN¥37.22 5.49 USD | CN¥6.09B 899.1M USD | 35.04 | CN¥1.04 0.15 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.35 1.97 USD |
-2.55
|
CN¥6.01B 886.39M USD | CN¥7.29M 1.08M USD | CN¥13.29 1.96 USD | CN¥14.00 2.07 USD | CN¥6.01B 886.39M USD | 0 | -CN¥0.55 -0.08 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.08 1.25 USD |
-1.23
|
€763.81M 881.69M USD | €6.82M 7.87M USD | €1.07 1.24 USD | €1.10 1.27 USD | €763.81M 881.69M USD | 54.07 | €0.02 0.02 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.11 0.91 USD |
+7.08
|
HK$6.89B 880.61M USD | HK$3.08M 394.07K USD | HK$6.80 0.87 USD | HK$7.14 0.91 USD | HK$6.89B 880.61M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Xencor
XNCR
US
|
$11.83 — |
-0.5
|
$877.10M — | $632.43K — | $11.57 — | $12.24 — | $877.10M — | 0 | -$2.29 — | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.48 6.71 USD |
+1.2
|
CN¥5.91B 872M USD | CN¥2.28M 336.69K USD | CN¥44.00 6.49 USD | CN¥45.83 6.76 USD | CN¥5.91B 872M USD | 26.13 | CN¥1.74 0.26 USD | ||
|
Pharming
PHAR
US
|
$12.28 — |
-2.46
|
$867.28M — | $3.86K — | $12.28 — | $12.63 — | $867.28M — | 64.63 | $0.19 — | ||
|
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.20 0.54 USD |
-3.23
|
HK$6.71B 858.27M USD | HK$3.62M 462.86K USD | HK$4.15 0.53 USD | HK$4.44 0.57 USD | HK$6.71B 858.27M USD | 0 | -HK$0.36 -0.04 USD | ||
Olema Pharmaceuticals
OLMA
US
|
$9.82 — |
-6.03
|
$857.75M — | $1.79M — | $9.70 — | $10.79 — | $857.75M — | 0 | -$2.03 — | ||
|
MeiraGTx
MGTX
US
|
$9.14 — |
-0.76
|
$846.45M — | $430.24K — | $8.96 — | $9.45 — | $846.45M — | 0 | -$1.48 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.37 — |
-0.73
|
$843.92M — | $326.33K — | $16.30 — | $16.62 — | $843.92M — | 7.34 | $2.23 — | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.22 1.8 USD |
-1.13
|
CN¥5.70B 840.44M USD | CN¥765.04K 112.88K USD | CN¥12.05 1.78 USD | CN¥12.38 1.83 USD | CN¥5.70B 840.44M USD | 14.54 | CN¥0.84 0.12 USD | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.88 — |
0
|
$835.09M — | $1.28M — | $1.85 — | $1.91 — | $835.09M — | 0 | -$0.07 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.24 — |
+0.54
|
$834.61M — | $403.78K — | $8.81 — | $9.48 — | $834.61M — | 0 | -$0.67 — | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.82 5.58 USD |
-3.57
|
CN¥5.65B 833.31M USD | CN¥2.81M 414.18K USD | CN¥37.58 5.54 USD | CN¥39.61 5.84 USD | CN¥5.65B 833.31M USD | 180.09 | CN¥0.21 0.03 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$6.44B 823.36M USD | HK$2.26M 289.48K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$6.44B 823.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥949 6.41 USD |
-4.26
|
¥122B 823.3M USD | ¥2M 10.37K USD | ¥925 6.24 USD | ¥956 6.45 USD | ¥122B 823.3M USD | 0 | -¥29 -0.1 USD | ||
|
Arbutus Biopharma
ABUS
US
|
$4.12 — |
-3.06
|
$813.86M — | $1.89M — | $4.09 — | $4.26 — | $813.86M — | 4.96 | $0.83 — | ||
|
Abbisko Cayman Limited
2256.HK
HK
|
HK$8.77 1.12 USD |
+0.57
|
HK$6.28B 803.17M USD | HK$1.15M 147.41K USD | HK$8.34 1.07 USD | HK$8.85 1.13 USD | HK$6.28B 803.17M USD | 87.70 | HK$0.10 0.01 USD | ||
Janux Therapeutics
JANX
US
|
$13.15 — |
-3.45
|
$801.94M — | $921.13K — | $12.99 — | $14.03 — | $801.94M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.78 — |
-4.79
|
$789.82M — | $645.05K — | $3.74 — | $4.00 — | $789.82M — | 0 | -$2.19 — | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.65 1.87 USD |
-1.94
|
CN¥5.32B 785.38M USD | CN¥3.26M 480.36K USD | CN¥12.40 1.83 USD | CN¥12.84 1.89 USD | CN¥5.32B 785.38M USD | 0 | -CN¥0.07 -0.01 USD | ||
Sana Biotechnology
SANA
US
|
$2.82 — |
0
|
$784.78M — | $2.65M — | $2.76 — | $2.91 — | $784.78M — | 0 | -$0.92 — | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.25 3.75 USD |
-0.15
|
€679.08M 783.89M USD | €467.10K 539.19K USD | €3.13 3.61 USD | €3.39 3.91 USD | €679.08M 783.89M USD | 0 | -€1.90 -2.1 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$9.82 — |
0
|
$783.20M — | $793.50K — | $9.74 — | $10.26 — | $783.20M — | 0 | -$2.09 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$7.54 — |
-5.75
|
$780.52M — | $2.08M — | $7.52 — | $8.50 — | $780.52M — | 0 | -$1.39 — | ||
Annexon
ANNX
US
|
$4.72 — |
-9.23
|
$773.34M — | $2.62M — | $4.67 — | $5.30 — | $773.34M — | 0 | -$1.20 — | ||
Kura Oncology
KURA
US
|
$8.68 — |
-1.48
|
$770.56M — | $1.55M — | $8.67 — | $9.15 — | $770.56M — | 0 | -$3.35 — | ||
|
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.18 0.78 USD |
+1.72
|
A$1.16B 768.11M USD | A$1.40M 924.75K USD | A$1.14 0.75 USD | A$1.19 0.78 USD | A$1.16B 768.11M USD | 0 | -A$0.08 -0.05 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥20.58 3.04 USD |
+0.39
|
CN¥5.15B 759.48M USD | CN¥4.47M 659.48K USD | CN¥20.35 3 USD | CN¥21.12 3.12 USD | CN¥5.15B 759.48M USD | 41.15 | CN¥0.50 0.07 USD | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 48.60 60.96 USD |
-1.02
|
CHF 601.50M 754.43M USD | CHF 38.04K 47.71K USD | CHF 48.05 60.27 USD | CHF 49.50 62.08 USD | CHF 601.50M 754.43M USD | 15.47 | CHF 3.14 3.94 USD | ||
Cullinan Therapeutics
CGEM
US
|
$12.05 — |
-8.57
|
$740.57M — | $2.08M — | $11.68 — | $13.95 — | $740.57M — | 0 | -$3.37 — | ||
|
Omeros
OMER
US
|
$10.20 — |
+2.31
|
$738.23M — | $1.35M — | $9.87 — | $10.45 — | $738.23M — | 8.94 | $1.14 — | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.82 3.22 USD |
-2.76
|
CN¥4.95B 730.18M USD | CN¥1.22M 179.28K USD | CN¥21.50 3.17 USD | CN¥22.32 3.29 USD | CN¥4.95B 730.18M USD | 21.18 | CN¥1.03 0.15 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$47.75 1.52 USD |
-2.55
|
NT$22.89B 727.34M USD | NT$2.29M 72.85K USD | NT$47.50 1.51 USD | NT$49.25 1.56 USD | NT$22.89B 727.34M USD | 0 | -NT$2.18 -0.06 USD | ||
Geron
GERN
US
|
$1.10 — |
-1.79
|
$705.67M — | $14.70M — | $1.09 — | $1.14 — | $705.67M — | 0 | -$0.11 — | ||
Vor Biopharma
VOR
US
|
$13.00 — |
-2.11
|
$704.42M — | $755.09K — | $12.91 — | $13.55 — | $704.42M — | 0 | -$68.92 — | ||
|
Replimune
REPL
US
|
$8.47 — |
-8.33
|
$699.39M — | $3.37M — | $8.30 — | $9.12 — | $699.39M — | 0 | -$3.44 — | ||
|
Avalo Therapeutics
AVTX
US
|
$13.10 — |
+1.55
|
$688.61M — | $1.60M — | $12.81 — | $13.27 — | $688.61M — | 0 | -$5.57 — | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.25 4.32 USD |
-0.61
|
CN¥4.65B 686.25M USD | CN¥2.27M 335.29K USD | CN¥28.32 4.18 USD | CN¥29.49 4.35 USD | CN¥4.65B 686.25M USD | 27.59 | CN¥1.06 0.16 USD | ||
|
Relmada Therapeutics
RLMD
US
|
$6.38 — |
+1.75
|
$669.20M — | $1.45M — | $6.22 — | $6.67 — | $669.20M — | 0 | -$1.09 — | ||
|
Design Therapeutics
DSGN
US
|
$10.66 — |
+1.04
|
$665.79M — | $605.98K — | $10.52 — | $11.13 — | $665.79M — | 0 | -$1.20 — | ||
|
Solid Biosciences
SLDB
US
|
$6.61 — |
+0.61
|
$650.75M — | $1.13M — | $6.43 — | $6.87 — | $650.75M — | 0 | -$1.92 — | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥21.56 3.18 USD |
-1.64
|
CN¥4.35B 641.9M USD | CN¥6.74M 994.72K USD | CN¥21.01 3.1 USD | CN¥22.08 3.26 USD | CN¥4.35B 641.9M USD | 15.18 | CN¥1.42 0.21 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥29.75 4.39 USD |
-1.94
|
CN¥4.31B 635.56M USD | CN¥2.41M 356.32K USD | CN¥29.15 4.3 USD | CN¥30.84 4.55 USD | CN¥4.31B 635.56M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
CytomX Therapeutics
CTMX
US
|
$2.91 — |
-2.35
|
$633.52M — | $2.01M — | $2.88 — | $3.02 — | $633.52M — | 0 | -$0.52 — | ||
|
Aura Biosciences
AURA
US
|
$6.12 — |
-3.62
|
$632.73M — | $672.27K — | $6.10 — | $6.49 — | $632.73M — | 0 | -$1.71 — | ||
SanBio Company Limited
4592.T
JP
|
¥1,187 8.01 USD |
-2.55
|
¥93B 625.31M USD | ¥683K 4.61K USD | ¥1,149 7.76 USD | ¥1,197 8.08 USD | ¥93B 625.31M USD | 0 | -¥52 -0.3 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥50.11 7.39 USD |
+7.69
|
CN¥4.20B 620.11M USD | CN¥2.73M 402.37K USD | CN¥45.33 6.69 USD | CN¥51.78 7.64 USD | CN¥4.20B 620.11M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Allogene Therapeutics
ALLO
US
|
$1.78 — |
-2.2
|
$614.38M — | $7.91M — | $1.76 — | $1.86 — | $614.38M — | 0 | -$0.77 — | ||
Candel Therapeutics
CADL
US
|
$8.35 — |
-3.69
|
$611.81M — | $1.59M — | $8.10 — | $8.98 — | $611.81M — | 0 | -$1.01 — | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥988 6.67 USD |
+0.82
|
¥91B 611.78M USD | ¥930K 6.28K USD | ¥948 6.4 USD | ¥994 6.71 USD | ¥91B 611.78M USD | 0 | -¥139 -0.9 USD | ||
|
Bright Minds Biosciences
DRUG
US
|
$61.56 — |
-9.2
|
$604.03M — | $708.26K — | $60.72 — | $69.87 — | $604.03M — | 0 | -$2.45 — | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.66 4.67 USD |
+0.35
|
CN¥4.02B 593.65M USD | CN¥639.03K 94.29K USD | CN¥30.31 4.47 USD | CN¥31.97 4.72 USD | CN¥4.02B 593.65M USD | 158.30 | CN¥0.20 0.03 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.21 2.24 USD |
-1.93
|
CN¥4.01B 591.33M USD | CN¥3.02M 444.97K USD | CN¥15.05 2.22 USD | CN¥15.51 2.29 USD | CN¥4.01B 591.33M USD | 44.73 | CN¥0.34 0.05 USD | ||
Achieve Life Sciences
ACHV
US
|
$5.75 — |
+2.68
|
$590.29M — | $1.27M — | $5.46 — | $5.79 — | $590.29M — | 0 | -$1.07 — | ||
|
Immix Biopharma
IMMX
US
|
$8.18 — |
+2.12
|
$582.33M — | $1.10M — | $8.02 — | $8.79 — | $582.33M — | 0 | -$0.92 — | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥25.00 3.69 USD |
-1.96
|
CN¥3.89B 573.28M USD | CN¥1.34M 198.17K USD | CN¥24.95 3.68 USD | CN¥25.76 3.8 USD | CN¥3.89B 573.28M USD | 0 | -CN¥0.67 -0.09 USD | ||
Aclaris Therapeutics
ACRS
US
|
$4.10 — |
-4.65
|
$572.62M — | $1.22M — | $4.08 — | $4.39 — | $572.62M — | 0 | -$0.56 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$30.91 — |
+0.62
|
$571.90M — | $207.43K — | $30.46 — | $31.49 — | $571.90M — | 1.60 | $19.29 — | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$17.84B 566.78M USD | NT$219.01K 6.96K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$17.84B 566.78M USD | 0 | -NT$2.05 -0.06 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥7.68 1.13 USD |
-2.04
|
CN¥3.82B 564.27M USD | CN¥6.54M 964.8K USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥3.82B 564.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.58 0.68 USD |
-1.29
|
CN¥3.74B 552.03M USD | CN¥5.61M 827.35K USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥3.74B 552.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.48 2.73 USD |
-2.22
|
CN¥3.72B 548.76M USD | CN¥1.83M 270.65K USD | CN¥18.31 2.7 USD | CN¥18.91 2.79 USD | CN¥3.72B 548.76M USD | 32.42 | CN¥0.57 0.08 USD | ||
|
MiMedx
MDXG
US
|
$3.64 — |
-1.89
|
$542.16M — | $951.10K — | $3.61 — | $3.74 — | $542.16M — | 18.19 | $0.20 — | ||
|
Ocumension Therapeutics
1477.HK
HK
|
HK$5.23 0.67 USD |
-2.24
|
HK$4.20B 537.6M USD | HK$480.56K 61.44K USD | HK$5.06 0.65 USD | HK$5.35 0.68 USD | HK$4.20B 537.6M USD | 0 | -HK$0.23 -0.02 USD | ||
|
XOMA Royalty
XOMA
US
|
$41.76 — |
-0.45
|
$523.71M — | $125.04K — | $41.76 — | $42.13 — | $523.71M — | 26.59 | $1.57 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||