結果ページ3 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (656)
- オーストラリア (49)
- オーストリア (11)
- ベルギー (6)
- ブラジル (14)
- カナダ (48)
- 中国 (91)
- デンマーク (5)
- フィンランド (4)
- フランス (27)
- ドイツ (449)
- 香港 (46)
- インド (19)
- イスラエル (12)
- イタリア (3)
- 日本 (37)
- メキシコ (22)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (55)
- スイス (8)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
バイオテクノロジー (1697)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Relay Therapeutics RLAY | $8.03 — |
+3.08
|
$1.39B — | $2.80M — | $7.71 — | $8.70 — | $1.39B — | 0 | -$1.72 — | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$26.44 3.38 USD |
-0.83
|
HK$10.79B 1.38B USD | HK$147.60K 18.87K USD | HK$26.44 3.38 USD | HK$26.70 3.41 USD | HK$10.79B 1.38B USD | 14.13 | HK$1.87 0.24 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.79 3.31 USD |
+1.62
|
CN¥9.85B 1.37B USD | CN¥3.42M 475.41K USD | CN¥23.30 3.24 USD | CN¥23.79 3.31 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Sana Biotechnology SANA | $5.14 — |
+2.8
|
$1.37B — | $8.09M — | $4.87 — | $5.35 — | $1.37B — | 0 | -$0.96 — | ||
| Immatics IMTX | $10.04 — |
0
|
$1.35B — | $230.14K — | $9.88 — | $10.22 — | $1.35B — | 0 | -$1.09 — | ||
| HitGen Inc. 688222.SS | CN¥24.14 3.36 USD |
-0.29
|
CN¥9.67B 1.34B USD | CN¥8.28M 1.15M USD | CN¥23.60 3.28 USD | CN¥24.29 3.38 USD | CN¥9.67B 1.34B USD | 86.21 | CN¥0.28 0.04 USD | ||
| Alphamab Oncology 9966.HK | HK$10.72 1.37 USD |
+1.13
|
HK$10.39B 1.33B USD | HK$626.00K 80.04K USD | HK$10.30 1.32 USD | HK$10.72 1.37 USD | HK$10.39B 1.33B USD | 41.23 | HK$0.26 0.03 USD | ||
| EyePoint EYPT | $15.99 — |
-0.68
|
$1.32B — | $556.80K — | $15.97 — | $16.54 — | $1.32B — | 0 | -$3.00 — | ||
| Maravai LifeSciences MRVI | $3.60 — |
-2.96
|
$1.32B — | $1.24M — | $3.50 — | $3.74 — | $1.32B — | 0 | -$0.84 — | ||
| Precigen PGEN | $3.69 — |
+1.93
|
$1.31B — | $3.71M — | $3.48 — | $3.73 — | $1.31B — | 0 | -$1.42 — | ||
| Pharming Group N.V. 0QCO.IL | €1.48 1.62 USD |
+1.09
|
€1.16B 1.27B USD | €50.71K 55.43K USD | €1.46 1.59 USD | €1.49 1.62 USD | €1.16B 1.27B USD | 0 | -€0.02 -0.02 USD | ||
| Kodiak Sciences KOD | $23.81 — |
-1.33
|
$1.26B — | $415.40K — | $23.62 — | $24.95 — | $1.26B — | 0 | -$4.12 — | ||
| Tango Therapeutics TNGX | $9.35 — |
+2.75
|
$1.26B — | $2.61M — | $9.07 — | $9.56 — | $1.26B — | 0 | -$0.91 — | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥54.17 7.53 USD |
-0.07
|
CN¥9.06B 1.26B USD | CN¥985.72K 137.06K USD | CN¥53.55 7.45 USD | CN¥54.60 7.59 USD | CN¥9.06B 1.26B USD | 52.59 | CN¥1.03 0.14 USD | ||
| AnaptysBio ANAB | $44.94 — |
-1.83
|
$1.26B — | $297.63K — | $44.45 — | $46.81 — | $1.26B — | 0 | -$2.82 — | ||
| Pharming PHAR | $17.98 — |
+2.68
|
$1.25B — | $58.78K — | $17.18 — | $18.12 — | $1.25B — | 0 | $0.00 — | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.39 1.03 USD |
-0.4
|
CN¥8.98B 1.25B USD | CN¥9.98M 1.39M USD | CN¥7.37 1.02 USD | CN¥7.45 1.04 USD | CN¥8.98B 1.25B USD | 73.89 | CN¥0.10 0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.05 3.07 USD |
-0.27
|
CN¥8.96B 1.25B USD | CN¥1.01M 140.93K USD | CN¥21.91 3.05 USD | CN¥22.15 3.08 USD | CN¥8.96B 1.25B USD | 20.80 | CN¥1.06 0.15 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥35.12 4.88 USD |
+0.31
|
CN¥8.78B 1.22B USD | CN¥4.03M 560.18K USD | CN¥34.87 4.85 USD | CN¥35.43 4.93 USD | CN¥8.78B 1.22B USD | 46.82 | CN¥0.75 0.1 USD | ||
| Mind Medicine (MindMed) MNMD | $12.55 — |
-0.32
|
$1.22B — | $1.14M — | $12.29 — | $13.02 — | $1.22B — | 0 | -$1.98 — | ||
| uniQure QURE | $19.51 — |
-1.22
|
$1.22B — | $1.84M — | $19.34 — | $20.00 — | $1.22B — | 0 | -$4.40 — | ||
| Idorsia Ltd 0RQE.IL | CHF 4.19 4.76 USD |
+2.57
|
CHF 1.06B 1.21B USD | CHF 418.31K 475.94K USD | CHF 4.10 4.66 USD | CHF 4.24 4.82 USD | CHF 1.06B 1.21B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.32 1.83 USD |
+4.6
|
HK$9.45B 1.21B USD | HK$1.05M 133.74K USD | HK$13.69 1.75 USD | HK$14.32 1.83 USD | HK$9.45B 1.21B USD | 57.28 | HK$0.25 0.03 USD | ||
| Tyra Biosciences, Inc. TYRA | $22.63 — |
-0.79
|
$1.21B — | $218.62K — | $22.06 — | $23.39 — | $1.21B — | 0 | -$1.88 — | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.60 2.03 USD |
-0.95
|
CN¥8.58B 1.19B USD | CN¥2.70M 374.96K USD | CN¥14.59 2.03 USD | CN¥14.78 2.06 USD | CN¥8.58B 1.19B USD | 16.22 | CN¥0.90 0.13 USD | ||
| Xeris Biopharma XERS | $7.17 — |
+2.28
|
$1.19B — | $1.35M — | $7.00 — | $7.20 — | $1.19B — | 0 | -$0.10 — | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.08 0.85 USD |
-0.65
|
CN¥8.53B 1.19B USD | CN¥11.51M 1.6M USD | CN¥6.08 0.85 USD | CN¥6.15 0.86 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xencor XNCR | $16.52 — |
-3.17
|
$1.18B — | $487.84K — | $16.43 — | $17.14 — | $1.18B — | 0 | -$1.73 — | ||
| Idorsia Ltd IDIA.SW | CHF 4.16 4.73 USD |
+1.22
|
CHF 1.02B 1.16B USD | CHF 2.08M 2.37M USD | CHF 4.10 4.66 USD | CHF 4.24 4.82 USD | CHF 1.02B 1.16B USD | 0 | -CHF 0.62 -0.7 USD | ||
| Inhibrx Biosciences INBX | $79.57 — |
-3.21
|
$1.16B — | $178.97K — | $79.20 — | $83.69 — | $1.16B — | 0 | -$11.96 — | ||
| CStone Pharmaceuticals 2616.HK | HK$6.12 0.78 USD |
+6.43
|
HK$8.94B 1.14B USD | HK$10.04M 1.28M USD | HK$5.76 0.74 USD | HK$6.16 0.79 USD | HK$8.94B 1.14B USD | 0 | -HK$0.32 -0.04 USD | ||
| CureVac CVAC | $5.05 — |
-1.37
|
$1.14B — | $305.60K — | $5.05 — | $5.16 — | $1.14B — | 7.53 | $0.67 — | ||
| Sino Biological,Inc. 301047.SZ | CN¥67.14 9.34 USD |
-1.1
|
CN¥8.17B 1.14B USD | CN¥1.15M 160.06K USD | CN¥66.44 9.24 USD | CN¥68.18 9.48 USD | CN¥8.17B 1.14B USD | 62.16 | CN¥1.08 0.15 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥20.29 2.82 USD |
-1.5
|
CN¥8.07B 1.12B USD | CN¥4.25M 590.56K USD | CN¥20.00 2.78 USD | CN¥20.60 2.86 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥59.89 8.33 USD |
+5.87
|
CN¥8.05B 1.12B USD | CN¥7.12M 989.81K USD | CN¥55.65 7.74 USD | CN¥61.02 8.48 USD | CN¥8.05B 1.12B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Pharming Group N.V. PHARM.AS | €1.47 1.6 USD |
-0.95
|
€1.02B 1.12B USD | €6.08M 6.65M USD | €1.46 1.6 USD | €1.49 1.62 USD | €1.02B 1.12B USD | 0 | €0.00 0 USD | ||
| Nektar Therapeutics NKTR | $54.70 — |
+7
|
$1.11B — | $495.09K — | $51.26 — | $56.99 — | $1.11B — | 0 | -$9.83 — | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.60 1.99 USD |
-1.27
|
HK$8.60B 1.1B USD | HK$1.37M 174.85K USD | HK$14.91 1.91 USD | HK$15.81 2.02 USD | HK$8.60B 1.1B USD | 0 | -HK$1.05 -0.1 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.49 1.32 USD |
-0.52
|
CN¥7.88B 1.1B USD | CN¥4.57M 635.15K USD | CN¥9.49 1.32 USD | CN¥9.61 1.34 USD | CN¥7.88B 1.1B USD | 43.13 | CN¥0.22 0.03 USD | ||
| Nanobiotix NBTX | $22.70 — |
-2.32
|
$1.09B — | $16.24K — | $22.51 — | $23.28 — | $1.09B — | 0 | -$1.28 — | ||
| AbCellera Biologics ABCL | $3.62 — |
-3.21
|
$1.08B — | $1.94M — | $3.62 — | $3.86 — | $1.08B — | 0 | -$0.57 — | ||
| CureVac N.V. 5CV.DE | €4.31 4.71 USD |
-1.46
|
€982.87M 1.07B USD | €246.46K 269.41K USD | €4.30 4.7 USD | €4.38 4.78 USD | €982.87M 1.07B USD | 7.56 | €0.57 0.62 USD | ||
| MiMedx MDXG | $7.22 — |
+0.84
|
$1.07B — | $625.97K — | $7.10 — | $7.29 — | $1.07B — | 26.74 | $0.27 — | ||
| Novavax NVAX | $6.57 — |
-1.79
|
$1.07B — | $1.93M — | $6.43 — | $6.71 — | $1.07B — | 3.26 | $2.01 — | ||
| Monte Rosa Therapeutics GLUE | $16.31 — |
-1.51
|
$1.06B — | $541.57K — | $16.24 — | $16.78 — | $1.06B — | 50.96 | $0.32 — | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.15 1.97 USD |
-3.08
|
CN¥7.62B 1.06B USD | CN¥42.30M 5.88M USD | CN¥13.90 1.93 USD | CN¥14.69 2.04 USD | CN¥7.62B 1.06B USD | 0 | -CN¥0.51 -0.07 USD | ||
| CureVac N.V. 5CV.F | €4.27 4.67 USD |
-1.34
|
€967.83M 1.06B USD | €4.70K 5.14K USD | €4.27 4.67 USD | €4.36 4.77 USD | €967.83M 1.06B USD | 7.49 | €0.57 0.62 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$401.50 12.76 USD |
+0.25
|
NT$33.21B 1.06B USD | NT$914.76K 29.07K USD | NT$398.00 12.65 USD | NT$411.50 13.08 USD | NT$33.21B 1.06B USD | 0 | -NT$12.68 -0.4 USD | ||
| Intellia Therapeutics NTLA | $9.02 — |
-5.55
|
$1.04B — | $2.61M — | $9.02 — | $9.68 — | $1.04B — | 0 | -$4.25 — | ||
| Phathom Pharmaceuticals PHAT | $14.56 — |
-0.07
|
$1.04B — | $1.23M — | $14.51 — | $16.44 — | $1.04B — | 0 | -$3.76 — | ||
| CKLIFE SCIENCES 0775.HK | HK$0.84 0.11 USD |
0
|
HK$8.07B 1.03B USD | HK$2.83M 362.11K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$8.07B 1.03B USD | 0 | -HK$0.03 -0.003 USD | ||
| Philogen S.p.A. PHIL.MI | €23.30 25.47 USD |
+1.3
|
€938.55M 1.03B USD | €29.99K 32.78K USD | €22.90 25.03 USD | €23.30 25.47 USD | €938.55M 1.03B USD | 20.43 | €1.14 1.25 USD | ||
| Nanobiotix S.A. NANO.PA | €19.46 21.27 USD |
-2.21
|
€938.27M 1.03B USD | €181.46K 198.36K USD | €19.36 21.16 USD | €20.65 22.57 USD | €938.27M 1.03B USD | 0 | -€1.09 -1.1 USD | ||
| Erasca ERAS | $3.60 — |
+6.51
|
$1.02B — | $1.76M — | $3.37 — | $3.62 — | $1.02B — | 0 | -$0.43 — | ||
| UroGen Pharma URGN | $21.80 — |
-2.5
|
$1.02B — | $444.68K — | $21.78 — | $22.66 — | $1.02B — | 0 | -$3.47 — | ||
| RAPT Therapeutics RAPT | $36.80 — |
+4.31
|
$1.02B — | $537.81K — | $35.27 — | $38.45 — | $1.02B — | 0 | -$11.66 — | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.50 5.99 USD |
0
|
NT$31.76B 1.01B USD | NT$136.39K 4.33K USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$31.76B 1.01B USD | 0 | -NT$2.60 -0.08 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.44 2.15 USD |
+1.11
|
CN¥7.20B 1B USD | CN¥1.38M 192.46K USD | CN¥15.23 2.12 USD | CN¥15.46 2.15 USD | CN¥7.20B 1B USD | 15.75 | CN¥0.98 0.14 USD | ||
| MedinCell S.A. MEDCL.PA | €27.56 30.13 USD |
-5.49
|
€912.95M 997.98M USD | €224.58K 245.5K USD | €27.50 30.06 USD | €29.86 32.64 USD | €912.95M 997.98M USD | 0 | -€0.61 -0.6 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥43.03 5.98 USD |
+0.26
|
CN¥6.84B 951.37M USD | CN¥2.16M 300.46K USD | CN¥42.17 5.86 USD | CN¥43.40 6.03 USD | CN¥6.84B 951.37M USD | 119.52 | CN¥0.36 0.05 USD | ||
| Vir Biotechnology VIR | $6.69 — |
+0.9
|
$930.75M — | $1.20M — | $6.58 — | $6.85 — | $930.75M — | 0 | -$3.62 — | ||
| GNI Group Ltd. 2160.T | ¥2,465 16.64 USD |
+4.01
|
¥137B 925.07M USD | ¥1M 8.69K USD | ¥2,371 16 USD | ¥2,477 16.72 USD | ¥137B 925.07M USD | 0 | -¥4 -0.02 USD | ||
| Arvinas ARVN | $12.58 — |
+0.08
|
$923.59M — | $774.11K — | $12.47 — | $12.90 — | $923.59M — | 0 | -$0.81 — | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.97 4.58 USD |
+1.76
|
CN¥6.64B 922.62M USD | CN¥1.87M 259.89K USD | CN¥32.05 4.46 USD | CN¥33.03 4.59 USD | CN¥6.64B 922.62M USD | 52.33 | CN¥0.63 0.09 USD | ||
| Theravance Biopharma TBPH | $18.17 — |
+2.77
|
$920.72M — | $479.38K — | $17.48 — | $18.34 — | $920.72M — | 31.87 | $0.57 — | ||
| Janux Therapeutics JANX | $15.30 — |
-0.39
|
$920.26M — | $1.68M — | $15.16 — | $15.59 — | $920.26M — | 0 | -$1.67 — | ||
| Compass Therapeutics CMPX | $5.16 — |
-4.27
|
$917.77M — | $1.16M — | $5.15 — | $5.43 — | $917.77M — | 0 | -$0.45 — | ||
| JACOBIO-B 1167.HK | HK$9.11 1.16 USD |
+8.07
|
HK$7.17B 916.79M USD | HK$7.18M 918.4K USD | HK$8.45 1.08 USD | HK$9.16 1.17 USD | HK$7.17B 916.79M USD | 0 | -HK$0.07 -0.008 USD | ||
| ORIC Pharmaceuticals ORIC | $9.38 — |
-3.2
|
$913.51M — | $797.99K — | $9.33 — | $9.74 — | $913.51M — | 0 | -$1.71 — | ||
| Arbutus Biopharma ABUS | $4.71 — |
+0.86
|
$905.85M — | $1.56M — | $4.61 — | $4.81 — | $905.85M — | 0 | -$0.23 — | ||
| Kura Oncology KURA | $10.22 — |
-2.29
|
$889.32M — | $1.13M — | $10.17 — | $10.56 — | $889.32M — | 0 | -$2.48 — | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$57.90 1.84 USD |
-1.53
|
NT$27.70B 880.2M USD | NT$2.78M 88.33K USD | NT$57.30 1.82 USD | NT$59.20 1.88 USD | NT$27.70B 880.2M USD | 0 | -NT$2.93 -0.09 USD | ||
| Iovance Biotherapeutics IOVA | $2.20 — |
-2.22
|
$873.33M — | $10.52M — | $2.17 — | $2.26 — | $873.33M — | 0 | -$1.19 — | ||
| Geron GERN | $1.36 — |
-2.16
|
$868.16M — | $8.06M — | $1.31 — | $1.39 — | $868.16M — | 0 | -$0.12 — | ||
| SanBio Company Limited 4592.T | ¥1,647 11.12 USD |
-3.23
|
¥129B 867.49M USD | ¥3M 18.23K USD | ¥1,591 10.74 USD | ¥1,708 11.53 USD | ¥129B 867.49M USD | 0 | -¥51 -0.3 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.42 1.31 USD |
+0.21
|
CN¥6.23B 866.14M USD | CN¥3.84M 534K USD | CN¥9.31 1.29 USD | CN¥9.47 1.32 USD | CN¥6.23B 866.14M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Inventiva IVA | $4.46 — |
-0.67
|
$860.29M — | $186.18K — | $4.46 — | $4.60 — | $860.29M — | 0 | -$4.40 — | ||
| Day One Biopharmaceuticals DAWN | $8.36 — |
-0.71
|
$858.37M — | $1.10M — | $8.26 — | $8.49 — | $858.37M — | 0 | -$1.52 — | ||
| Fulcrum Therapeutics FULC | $13.00 — |
+1.56
|
$857.61M — | $1.58M — | $12.58 — | $13.19 — | $857.61M — | 0 | -$1.14 — | ||
| KalVista Pharmaceuticals KALV | $16.91 — |
+0.06
|
$854.74M — | $574.51K — | $16.40 — | $17.15 — | $854.74M — | 0 | -$3.94 — | ||
| OCUMENSION-B 1477.HK | HK$8.25 1.05 USD |
+0.49
|
HK$6.64B 848.97M USD | HK$727.00K 92.96K USD | HK$8.15 1.04 USD | HK$8.29 1.06 USD | HK$6.64B 848.97M USD | 0 | -HK$0.36 -0.04 USD | ||
| Gossamer Bio GOSS | $3.60 — |
-0.55
|
$833.24M — | $3.46M — | $3.56 — | $3.79 — | $833.24M — | 0 | -$0.69 — | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥39.42 5.48 USD |
+1.65
|
CN¥5.89B 818.51M USD | CN¥1.77M 245.7K USD | CN¥38.21 5.31 USD | CN¥39.85 5.54 USD | CN¥5.89B 818.51M USD | 57.97 | CN¥0.68 0.09 USD | ||
| GH Research GHRS | $13.04 — |
-5.54
|
$808.55M — | $237.52K — | $13.02 — | $14.31 — | $808.55M — | 0 | -$0.73 — | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.80 1.92 USD |
+6.56
|
CN¥5.81B 807.4M USD | CN¥9.72M 1.35M USD | CN¥12.82 1.78 USD | CN¥13.80 1.92 USD | CN¥5.81B 807.4M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥25.57 3.56 USD |
-0.51
|
CN¥5.80B 806.35M USD | CN¥453.32K 63.03K USD | CN¥25.59 3.56 USD | CN¥25.83 3.59 USD | CN¥5.80B 806.35M USD | 25.31 | CN¥1.01 0.14 USD | ||
| Replimune REPL | $10.18 — |
+3.14
|
$798.55M — | $992.37K — | $9.63 — | $10.29 — | $798.55M — | 0 | -$3.47 — | ||
| Inventiva S.A. IVA.PA | €3.76 4.11 USD |
-1.05
|
€718.23M 785.12M USD | €118.42K 129.45K USD | €3.73 4.07 USD | €3.86 4.22 USD | €718.23M 785.12M USD | 0 | -€3.76 -4.1 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.12 2.06 USD |
-2.8
|
A$1.16B 768.24M USD | A$1.34M 888.31K USD | A$3.10 2.05 USD | A$3.31 2.19 USD | A$1.16B 768.24M USD | 0 | -A$0.20 -0.1 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥64.80 9.01 USD |
-1.22
|
CN¥5.43B 755.69M USD | CN¥912.00K 126.81K USD | CN¥64.50 8.97 USD | CN¥66.08 9.19 USD | CN¥5.43B 755.69M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Valneva SE VALN | $8.68 — |
-3.45
|
$749.78M — | $11.34K — | $8.68 — | $8.91 — | $749.78M — | 0 | -$1.52 — | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 53.40 60.76 USD |
+2.1
|
CHF 655.21M 745.49M USD | CHF 55.05K 62.64K USD | CHF 52.30 59.51 USD | CHF 54.00 61.44 USD | CHF 655.21M 745.49M USD | 9.74 | CHF 5.48 6.24 USD | ||
| Annexon ANNX | $4.97 — |
-1.39
|
$740.81M — | $5.44M — | $4.95 — | $5.34 — | $740.81M — | 0 | -$1.41 — | ||
| Rigel Pharmaceuticals RIGL | $40.78 — |
-3.02
|
$740.21M — | $507.37K — | $40.52 — | $42.26 — | $740.21M — | 6.58 | $6.19 — | ||
| Astria Therapeutics ATXS | $12.93 — |
+0.15
|
$738.11M — | $1.27M — | $12.70 — | $13.08 — | $738.11M — | 0 | -$2.14 — | ||
| DBV DBVT | $18.37 — |
-5.43
|
$737.25M — | $311.31K — | $17.86 — | $19.41 — | $737.25M — | 0 | -$5.20 — | ||
| Lyell Immunopharma LYEL | $34.46 — |
+3.14
|
$732.07M — | $64.64K — | $32.75 — | $35.16 — | $732.07M — | 0 | -$22.75 — | ||
| Valneva SE VLA.VI | €3.88 4.24 USD |
+1.57
|
€669.62M 731.98M USD | €2.59K 2.83K USD | €3.73 4.08 USD | €3.88 4.24 USD | €669.62M 731.98M USD | 0 | -€0.65 -0.7 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥27.66 3.85 USD |
+0.36
|
CN¥5.26B 731.43M USD | CN¥1.44M 200.78K USD | CN¥27.40 3.81 USD | CN¥27.80 3.87 USD | CN¥5.26B 731.43M USD | 32.54 | CN¥0.85 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||