結果ページ3 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
バイオテクノロジー (2616)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precigen PGEN | $3.86 — |
-3.98
|
$1.36B — | $3.86M — | $3.77 — | $4.05 — | $1.36B — | 0 | -$0.41 — | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥39.06 5.43 USD |
+1.38
|
CN¥9.77B 1.36B USD | CN¥8.80M 1.22M USD | CN¥38.28 5.32 USD | CN¥39.48 5.49 USD | CN¥9.77B 1.36B USD | 52.07 | CN¥0.75 0.1 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.79 3.31 USD |
+0.76
|
CN¥9.66B 1.34B USD | CN¥5.27M 732.73K USD | CN¥23.47 3.26 USD | CN¥24.35 3.39 USD | CN¥9.66B 1.34B USD | 148.68 | CN¥0.16 0.02 USD | |
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.94 1.1 USD |
+0.51
|
CN¥9.65B 1.34B USD | CN¥11.87M 1.65M USD | CN¥7.82 1.09 USD | CN¥7.96 1.11 USD | CN¥9.65B 1.34B USD | 88.22 | CN¥0.09 0.01 USD | |
| HitGen Inc. 688222.SS | CN¥23.90 3.32 USD |
+3.6
|
CN¥9.58B 1.33B USD | CN¥10.02M 1.39M USD | CN¥22.95 3.19 USD | CN¥24.08 3.35 USD | CN¥9.58B 1.33B USD | 85.35 | CN¥0.28 0.04 USD | |
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.82 0.95 USD |
+1.04
|
CN¥9.57B 1.33B USD | CN¥25.50M 3.55M USD | CN¥6.71 0.93 USD | CN¥6.83 0.95 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.40 -0.05 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥24.01 3.34 USD |
+0.42
|
CN¥9.55B 1.33B USD | CN¥2.39M 331.69K USD | CN¥23.70 3.3 USD | CN¥24.10 3.35 USD | CN¥9.55B 1.33B USD | 0 | -CN¥0.08 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥23.34 3.25 USD |
0
|
CN¥9.48B 1.32B USD | CN¥2.55M 354.74K USD | CN¥23.07 3.21 USD | CN¥23.46 3.26 USD | CN¥9.48B 1.32B USD | 22.01 | CN¥1.06 0.15 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥17.50 2.43 USD |
+20.03
|
CN¥9.43B 1.31B USD | CN¥52.65M 7.32M USD | CN¥17.01 2.37 USD | CN¥17.50 2.43 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.51 -0.07 USD | |
| Sino Biological,Inc. 301047.SZ | CN¥76.23 10.6 USD |
+0.4
|
CN¥9.27B 1.29B USD | CN¥1.19M 165.59K USD | CN¥75.53 10.5 USD | CN¥76.70 10.66 USD | CN¥9.27B 1.29B USD | 70.58 | CN¥1.08 0.15 USD | |
| Pharming Group N.V. 0QCO.IL | €1.50 1.63 USD |
+1.87
|
€1.17B 1.28B USD | €1.17K 1.27K USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | -€0.02 -0.02 USD | |
| SanBio Company Limited 4592.T | ¥2,612 17.63 USD |
-0.61
|
¥188B 1.27B USD | ¥220K 1.49K USD | ¥2,574 17.38 USD | ¥2,638 17.81 USD | ¥188B 1.27B USD | 0 | -¥50 -0.3 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.54 2.16 USD |
+0.32
|
CN¥9.13B 1.27B USD | CN¥4.08M 566.94K USD | CN¥15.34 2.13 USD | CN¥15.58 2.17 USD | CN¥9.13B 1.27B USD | 17.26 | CN¥0.90 0.13 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥67.79 9.43 USD |
+1.8
|
CN¥9.11B 1.27B USD | CN¥2.59M 359.74K USD | CN¥66.20 9.2 USD | CN¥68.50 9.52 USD | CN¥9.11B 1.27B USD | 0 | -CN¥1.73 -0.2 USD | |
| Nurix Therapeutics NRIX | $12.43 — |
+2.14
|
$1.26B — | $1.57M — | $12.01 — | $12.94 — | $1.26B — | 0 | -$2.97 — | |
| Alphamab Oncology 9966.HK | HK$10.06 1.29 USD |
+1.41
|
HK$9.75B 1.25B USD | HK$2.68M 342.54K USD | HK$9.80 1.25 USD | HK$10.21 1.31 USD | HK$9.75B 1.25B USD | 38.69 | HK$0.26 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.63 2.25 USD |
+2.5
|
HK$9.74B 1.25B USD | HK$1.58M 202.39K USD | HK$16.82 2.15 USD | HK$17.96 2.3 USD | HK$9.74B 1.25B USD | 0 | -HK$1.04 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | HK$1.01 0.13 USD |
+8.6
|
HK$9.71B 1.24B USD | HK$33.28M 4.26M USD | HK$0.94 0.12 USD | HK$1.02 0.13 USD | HK$9.71B 1.24B USD | 0 | -HK$0.03 -0.003 USD | |
| Abbisko Cayman Limited 2256.HK | HK$14.64 1.87 USD |
+3.68
|
HK$9.66B 1.23B USD | HK$1.15M 147.17K USD | HK$14.05 1.8 USD | HK$14.78 1.89 USD | HK$9.66B 1.23B USD | 58.56 | HK$0.25 0.03 USD | |
| Immatics IMTX | $9.98 — |
-6.47
|
$1.21B — | $831.08K — | $9.88 — | $10.64 — | $1.21B — | 0 | -$0.66 — | |
| Pharming PHAR | $17.62 — |
+4.11
|
$1.21B — | $25.00K — | $17.28 — | $17.67 — | $1.21B — | 0 | $0.00 — | |
| Xeris Biopharma XERS | $7.26 — |
-4.35
|
$1.20B — | $2.73M — | $7.26 — | $7.75 — | $1.20B — | 0 | -$0.10 — | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.39 1.44 USD |
+0.29
|
CN¥8.63B 1.2B USD | CN¥8.22M 1.14M USD | CN¥10.21 1.42 USD | CN¥10.43 1.45 USD | CN¥8.63B 1.2B USD | 47.22 | CN¥0.22 0.03 USD | |
| CureVac CVAC | $5.30 — |
-0.75
|
$1.19B — | $645.72K — | $5.30 — | $5.35 — | $1.19B — | 5.29 | $1.00 — | |
| Maravai LifeSciences MRVI | $3.25 — |
0
|
$1.19B — | $1.03M — | $3.22 — | $3.29 — | $1.19B — | 0 | -$0.84 — | |
| ORIC Pharmaceuticals ORIC | $12.19 — |
-2.32
|
$1.18B — | $689.99K — | $12.02 — | $12.48 — | $1.18B — | 0 | -$1.89 — | |
| Novavax NVAX | $7.06 — |
-1.94
|
$1.15B — | $5.66M — | $7.02 — | $7.34 — | $1.15B — | 3.51 | $2.01 — | |
| Mind Medicine (MindMed) MNMD | $11.63 — |
-4.2
|
$1.15B — | $1.73M — | $11.61 — | $12.42 — | $1.15B — | 0 | -$1.98 — | |
| CureVac N.V. 5CV.DE | €4.59 5.02 USD |
-0.43
|
€1.03B 1.13B USD | €51.52K 56.32K USD | €4.41 4.82 USD | €4.61 5.04 USD | €1.03B 1.13B USD | 5.33 | €0.86 0.94 USD | |
| CureVac N.V. 5CV.F | €4.55 4.97 USD |
-0.79
|
€1.03B 1.13B USD | €7.46K 8.16K USD | €4.50 4.92 USD | €4.58 5.01 USD | €1.03B 1.13B USD | 5.28 | €0.86 0.94 USD | |
| UroGen Pharma URGN | $23.92 — |
-4.85
|
$1.12B — | $1.00M — | $23.64 — | $25.19 — | $1.12B — | 0 | -$3.47 — | |
| Relay Therapeutics RLAY | $6.45 — |
+4.54
|
$1.12B — | $2.07M — | $6.04 — | $6.64 — | $1.12B — | 0 | -$1.72 — | |
| Pharming Group N.V. PHARM.AS | €1.49 1.63 USD |
+2.48
|
€1.02B 1.12B USD | €22.79M 24.92M USD | €1.46 1.59 USD | €1.51 1.65 USD | €1.02B 1.12B USD | 0 | €0.00 0 USD | |
| Wave Life Sciences WVE | $6.67 — |
-4.1
|
$1.12B — | $2.97M — | $6.62 — | $7.26 — | $1.12B — | 0 | -$0.65 — | |
| MiMedx MDXG | $7.47 — |
-0.13
|
$1.11B — | $979.59K — | $7.34 — | $7.63 — | $1.11B — | 27.66 | $0.27 — | |
| Taysha Gene Therapies TSHA | $4.01 — |
-8.03
|
$1.10B — | $3.69M — | $3.98 — | $4.35 — | $1.10B — | 0 | -$0.33 — | |
| Nektar Therapeutics NKTR | $53.95 — |
-6.45
|
$1.10B — | $758.93K — | $52.88 — | $55.90 — | $1.10B — | 0 | -$9.83 — | |
| AbCellera Biologics ABCL | $3.62 — |
-8.82
|
$1.08B — | $7.09M — | $3.58 — | $3.87 — | $1.08B — | 0 | -$0.57 — | |
| Philogen S.p.A. PHIL.MI | €23.30 25.47 USD |
-0.85
|
€989.63M 1.08B USD | €19.07K 20.84K USD | €23.10 25.25 USD | €23.80 26.02 USD | €989.63M 1.08B USD | 20.43 | €1.14 1.25 USD | |
| Inhibrx Biosciences INBX | $74.62 — |
+1.77
|
$1.08B — | $381.44K — | $72.00 — | $81.60 — | $1.08B — | 0 | -$16.57 — | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.48 2.29 USD |
+0.24
|
CN¥7.68B 1.07B USD | CN¥2.97M 413.23K USD | CN¥16.32 2.27 USD | CN¥16.49 2.29 USD | CN¥7.68B 1.07B USD | 16.81 | CN¥0.98 0.14 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.86 5.26 USD |
-0.5
|
CN¥7.62B 1.06B USD | CN¥2.35M 326.67K USD | CN¥37.50 5.21 USD | CN¥38.29 5.32 USD | CN¥7.62B 1.06B USD | 60.09 | CN¥0.63 0.09 USD | |
| Phathom Pharmaceuticals PHAT | $14.85 — |
+1.57
|
$1.06B — | $954.67K — | $14.39 — | $15.03 — | $1.06B — | 0 | -$3.76 — | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥47.31 6.58 USD |
+2.56
|
CN¥7.54B 1.05B USD | CN¥2.88M 400.95K USD | CN¥45.62 6.34 USD | CN¥47.35 6.58 USD | CN¥7.54B 1.05B USD | 131.41 | CN¥0.36 0.05 USD | |
| Tango Therapeutics TNGX | $7.72 — |
+0.65
|
$1.04B — | $2.48M — | $7.49 — | $7.93 — | $1.04B — | 0 | -$0.91 — | |
| CStone Pharmaceuticals 2616.HK | HK$5.49 0.7 USD |
-0.54
|
HK$8.02B 1.03B USD | HK$10.52M 1.35M USD | HK$5.36 0.69 USD | HK$5.71 0.73 USD | HK$8.02B 1.03B USD | 0 | -HK$0.32 -0.04 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$188.00 5.97 USD |
-1.05
|
NT$31.67B 1.01B USD | NT$149.39K 4.75K USD | NT$185.50 5.89 USD | NT$189.50 6.02 USD | NT$31.67B 1.01B USD | 0 | -NT$3.82 -0.1 USD | |
| Intellia Therapeutics NTLA | $8.77 — |
+1.15
|
$1.00B — | $9.53M — | $8.56 — | $9.62 — | $1.00B — | 0 | -$4.25 — | |
| Xencor XNCR | $13.99 — |
-2.78
|
$999.03M — | $662.64K — | $13.77 — | $14.42 — | $999.03M — | 0 | -$1.73 — | |
| Kodiak Sciences KOD | $18.87 — |
-6.81
|
$996.75M — | $501.44K — | $18.05 — | $20.18 — | $996.75M — | 0 | -$3.79 — | |
| Nanobiotix NBTX | $20.27 — |
-6.05
|
$977.33M — | $40.22K — | $19.99 — | $21.27 — | $977.33M — | 0 | -$1.26 — | |
| Sana Biotechnology SANA | $3.66 — |
-9.85
|
$974.90M — | $4.34M — | $3.65 — | $4.04 — | $974.90M — | 0 | -$0.96 — | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.95 2.61 USD |
-2.83
|
A$1.47B 971.38M USD | A$1.22M 805.76K USD | A$3.67 2.43 USD | A$3.99 2.64 USD | A$1.47B 971.38M USD | 0 | -A$0.20 -0.1 USD | |
| Iovance Biotherapeutics IOVA | $2.41 — |
-5.12
|
$956.69M — | $11.20M — | $2.41 — | $2.56 — | $956.69M — | 0 | -$1.19 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$62.80 2 USD |
+1.29
|
NT$30.04B 954.69M USD | NT$1.22M 38.64K USD | NT$62.00 1.97 USD | NT$63.10 2.01 USD | NT$30.04B 954.69M USD | 0 | -NT$2.93 -0.09 USD | |
| EyePoint Pharmaceuticals EYPT | $11.51 — |
-4
|
$952.88M — | $1.13M — | $11.33 — | $12.06 — | $952.88M — | 0 | -$3.00 — | |
| GNI Group Ltd. 2160.T | ¥2,502 16.89 USD |
-0.52
|
¥139B 938.29M USD | ¥289K 1.95K USD | ¥2,460 16.61 USD | ¥2,524 17.04 USD | ¥139B 938.29M USD | 0 | -¥4 -0.02 USD | |
| Nanobiotix S.A. NANO.PA | €17.76 19.41 USD |
-4.1
|
€856.30M 936.06M USD | €207.01K 226.29K USD | €17.70 19.35 USD | €18.70 20.44 USD | €856.30M 936.06M USD | 0 | -€1.09 -1.1 USD | |
| Monte Rosa Therapeutics GLUE | $14.32 — |
+1.13
|
$932.49M — | $964.80K — | $13.73 — | $14.35 — | $932.49M — | 44.75 | $0.32 — | |
| Kura Oncology KURA | $10.68 — |
0
|
$929.35M — | $5.30M — | $9.51 — | $11.80 — | $929.35M — | 0 | -$2.48 — | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥10.04 1.4 USD |
+0.2
|
CN¥6.64B 923.14M USD | CN¥10.47M 1.46M USD | CN¥9.86 1.37 USD | CN¥10.11 1.41 USD | CN¥6.64B 923.14M USD | 0 | -CN¥1.52 -0.2 USD | |
| Rezolute RZLT | $9.94 — |
-0.6
|
$921.71M — | $1.06M — | $9.71 — | $10.20 — | $921.71M — | 0 | -$0.94 — | |
| AnaptysBio ANAB | $33.26 — |
+0.51
|
$920.92M — | $551.84K — | $32.90 — | $33.91 — | $920.92M — | 0 | -$2.82 — | |
| Theravance Biopharma TBPH | $17.95 — |
+0.96
|
$910.07M — | $810.94K — | $16.95 — | $18.20 — | $910.07M — | 31.49 | $0.57 — | |
| Day One Biopharmaceuticals DAWN | $8.85 — |
-14.41
|
$908.68M — | $5.12M — | $8.71 — | $10.19 — | $908.68M — | 0 | -$1.52 — | |
| Idorsia Ltd 0RQE.IL | CHF 3.14 3.57 USD |
-1.8
|
CHF 795.51M 905.12M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 795.51M 905.12M USD | 0 | -CHF 4.57 -5.1 USD | |
| OCUMENSION-B 1477.HK | HK$8.76 1.12 USD |
+1.62
|
HK$7.05B 901.45M USD | HK$1.17M 149.98K USD | HK$8.51 1.09 USD | HK$8.85 1.13 USD | HK$7.05B 901.45M USD | 0 | -HK$0.36 -0.04 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥76.41 10.62 USD |
-0.05
|
CN¥6.41B 891.08M USD | CN¥1.11M 154.27K USD | CN¥75.15 10.45 USD | CN¥77.12 10.72 USD | CN¥6.41B 891.08M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥42.85 5.96 USD |
-1.92
|
CN¥6.40B 889.73M USD | CN¥1.66M 230.94K USD | CN¥42.41 5.9 USD | CN¥44.18 6.14 USD | CN¥6.40B 889.73M USD | 63.01 | CN¥0.68 0.09 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.08 3.9 USD |
-0.57
|
CN¥6.37B 885.5M USD | CN¥1.73M 240.66K USD | CN¥27.91 3.88 USD | CN¥28.20 3.92 USD | CN¥6.37B 885.5M USD | 27.80 | CN¥1.01 0.14 USD | |
| Idorsia Ltd IDIA.SW | CHF 3.17 3.6 USD |
-0.47
|
CHF 777.70M 884.85M USD | CHF 630.86K 717.78K USD | CHF 3.14 3.57 USD | CHF 3.26 3.7 USD | CHF 777.70M 884.85M USD | 0 | -CHF 0.62 -0.7 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥15.10 2.1 USD |
+0.33
|
CN¥6.35B 883.46M USD | CN¥5.58M 775.42K USD | CN¥14.91 2.07 USD | CN¥15.24 2.12 USD | CN¥6.35B 883.46M USD | 0 | -CN¥0.22 -0.03 USD | |
| Arbutus Biopharma ABUS | $4.56 — |
-5.79
|
$874.15M — | $1.52M — | $4.41 — | $4.83 — | $874.15M — | 0 | -$0.29 — | |
| Savara SVRA | $4.26 — |
+3.4
|
$857.55M — | $3.87M — | $4.05 — | $4.35 — | $857.55M — | 0 | -$0.51 — | |
| Biohaven BHVN | $8.08 — |
+1.64
|
$855.31M — | $7.95M — | $7.78 — | $8.54 — | $855.31M — | 0 | -$7.52 — | |
| GH Research GHRS | $13.72 — |
-8.53
|
$851.04M — | $1.42M — | $13.36 — | $15.03 — | $851.04M — | 0 | -$0.73 — | |
| Compass Therapeutics CMPX | $4.77 — |
-2.65
|
$848.40M — | $1.72M — | $4.69 — | $4.92 — | $848.40M — | 0 | -$0.45 — | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥31.69 4.41 USD |
+3.77
|
CN¥6.03B 838M USD | CN¥10.47M 1.46M USD | CN¥30.61 4.26 USD | CN¥31.80 4.42 USD | CN¥6.03B 838M USD | 37.28 | CN¥0.85 0.12 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥38.61 5.37 USD |
+5
|
CN¥6.00B 834.34M USD | CN¥628.03K 87.32K USD | CN¥37.82 5.26 USD | CN¥38.61 5.37 USD | CN¥6.00B 834.34M USD | 0 | -CN¥2.38 -0.3 USD | |
| Tyra Biosciences, Inc. TYRA | $15.59 — |
+0.71
|
$832.07M — | $247.14K — | $14.67 — | $16.02 — | $832.07M — | 0 | -$1.88 — | |
| Valneva SE VALN | $9.23 — |
+0.44
|
$793.78M — | $16.94K — | $9.02 — | $9.50 — | $793.78M — | 0 | -$1.07 — | |
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.25 1.56 USD |
+2.93
|
CN¥5.60B 778.93M USD | CN¥14.48M 2.01M USD | CN¥10.91 1.52 USD | CN¥11.29 1.57 USD | CN¥5.60B 778.93M USD | 0 | -CN¥0.31 -0.04 USD | |
| Valneva SE VLA.VI | €3.97 4.34 USD |
+2.16
|
€709.12M 775.17M USD | €1.85K 2.02K USD | €3.91 4.27 USD | €4.10 4.48 USD | €709.12M 775.17M USD | 0 | -€0.46 -0.5 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥43.70 6.08 USD |
-1.62
|
CN¥5.55B 772.18M USD | CN¥2.02M 280.47K USD | CN¥43.50 6.05 USD | CN¥44.68 6.21 USD | CN¥5.55B 772.18M USD | 46.00 | CN¥0.95 0.13 USD | |
| RAPT Therapeutics RAPT | $27.79 — |
-5.48
|
$770.09M — | $542.91K — | $27.44 — | $29.67 — | $770.09M — | 0 | -$11.66 — | |
| Valneva SE VLA.PA | €3.97 4.34 USD |
+1.33
|
€703.36M 768.86M USD | €950.91K 1.04M USD | €3.90 4.26 USD | €4.11 4.5 USD | €703.36M 768.86M USD | 0 | -€0.46 -0.5 USD | |
| Vir Biotechnology VIR | $5.47 — |
-4.2
|
$761.01M — | $1.13M — | $5.43 — | $5.70 — | $761.01M — | 0 | -$3.62 — | |
| Valneva SE AYJ.F | €3.90 4.26 USD |
-1.52
|
€683.62M 747.29M USD | €6.90K 7.54K USD | €3.90 4.26 USD | €4.06 4.43 USD | €683.62M 747.29M USD | 0 | -€0.46 -0.5 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$279.50 8.88 USD |
-0.53
|
NT$23.12B 734.7M USD | NT$434.25K 13.8K USD | NT$277.00 8.8 USD | NT$283.50 9.01 USD | NT$23.12B 734.7M USD | 0 | -NT$12.67 -0.4 USD | |
| Geron GERN | $1.15 — |
-7.26
|
$734.11M — | $7.51M — | $1.15 — | $1.25 — | $734.11M — | 0 | -$0.12 — | |
| Rigel Pharmaceuticals RIGL | $39.88 — |
-0.15
|
$723.88M — | $456.72K — | $38.58 — | $40.13 — | $723.88M — | 6.44 | $6.19 — | |
| Erasca ERAS | $2.54 — |
-4.15
|
$720.52M — | $1.29M — | $2.46 — | $2.66 — | $720.52M — | 0 | -$0.39 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.60 1.75 USD |
+0.24
|
CN¥5.15B 716.42M USD | CN¥6.11M 849.1K USD | CN¥12.36 1.72 USD | CN¥12.63 1.76 USD | CN¥5.15B 716.42M USD | 31.50 | CN¥0.40 0.06 USD | |
| Replimune REPL | $8.98 — |
-0.66
|
$704.42M — | $2.48M — | $8.62 — | $9.18 — | $704.42M — | 0 | -$3.47 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥19.18 2.67 USD |
+0.05
|
CN¥5.05B 702.7M USD | CN¥12.68M 1.76M USD | CN¥18.46 2.57 USD | CN¥19.34 2.69 USD | CN¥5.05B 702.7M USD | 50.47 | CN¥0.38 0.05 USD | |
| Astria Therapeutics ATXS | $12.44 — |
-0.88
|
$702.05M — | $564.18K — | $12.35 — | $12.58 — | $702.05M — | 0 | -$2.14 — | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.44 2.01 USD |
+0.14
|
CN¥5.00B 694.82M USD | CN¥3.42M 475.08K USD | CN¥14.30 1.99 USD | CN¥14.46 2.01 USD | CN¥5.00B 694.82M USD | 34.38 | CN¥0.42 0.06 USD | |
| JACOBIO-B 1167.HK | HK$6.90 0.88 USD |
+0.29
|
HK$5.43B 694.51M USD | HK$3.22M 411.8K USD | HK$6.75 0.86 USD | HK$7.02 0.9 USD | HK$5.43B 694.51M USD | 0 | -HK$0.07 -0.008 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.81 4.01 USD |
+1.48
|
CN¥4.92B 684.78M USD | CN¥5.84M 811.65K USD | CN¥28.30 3.93 USD | CN¥29.06 4.04 USD | CN¥4.92B 684.78M USD | 35.13 | CN¥0.82 0.11 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||