国：米国 取引所：Tech Market Large セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (212)
バイオテクノロジー (212)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $429.22 — |
+1.9
|
$108.90B — | $989.71K — | $417.12 — | $429.48 — | $108.90B — | 30.24 | $14.19 — | |
| Regeneron Pharmaceuticals REGN | $674.55 — |
+3.03
|
$70.89B — | $930.97K — | $651.41 — | $676.33 — | $70.89B — | 16.17 | $41.71 — | |
| Alnylam Pharmaceuticals ALNY | $451.95 — |
+2.32
|
$59.71B — | $854.33K — | $441.21 — | $455.20 — | $59.71B — | 1457.90 | $0.31 — | |
| argenx SE ARGX | $889.64 — |
+2.28
|
$54.77B — | $276.33K — | $870.16 — | $893.52 — | $54.77B — | 37.98 | $23.42 — | |
| Insmed Incorporated INSM | $193.69 — |
+0.92
|
$41.31B — | $1.75M — | $187.61 — | $193.93 — | $41.31B — | 0 | -$6.18 — | |
| BioNTech SE BNTX | $108.65 — |
+3.41
|
$26.13B — | $1.29M — | $105.37 — | $109.96 — | $26.13B — | 0 | -$1.65 — | |
| Royalty Pharma RPRX | $38.96 — |
+1.09
|
$22.49B — | $3.48M — | $38.39 — | $39.28 — | $22.49B — | 22.26 | $1.75 — | |
| Incyte INCY | $108.16 — |
+2.06
|
$21.23B — | $1.95M — | $105.53 — | $108.67 — | $21.23B — | 18.33 | $5.90 — | |
| United Therapeutics UTHR | $459.21 — |
+1.16
|
$19.77B — | $387.74K — | $450.18 — | $464.27 — | $19.77B — | 17.41 | $26.37 — | |
| Genmab A/S GMAB | $30.31 — |
+4.3
|
$18.66B — | $2.17M — | $29.28 — | $30.44 — | $18.66B — | 13.29 | $2.28 — | |
| Roivant Sciences ROIV | $20.90 — |
-1.28
|
$14.54B — | $8.46M — | $20.49 — | $21.22 — | $14.54B — | 0 | -$0.99 — | |
| BridgeBio Pharma BBIO | $66.58 — |
+6
|
$12.83B — | $2.16M — | $62.06 — | $66.72 — | $12.83B — | 0 | -$4.21 — | |
| Revolution Medicines RVMD | $64.08 — |
+2.15
|
$12.39B — | $1.98M — | $62.29 — | $64.26 — | $12.39B — | 0 | -$5.19 — | |
| Madrigal Pharmaceuticals MDGL | $541.50 — |
+9.2
|
$12.30B — | $469.76K — | $491.39 — | $543.77 — | $12.30B — | 0 | -$12.89 — | |
| Ascendis Pharma A/S ASND | $201.16 — |
+2.63
|
$12.18B — | $512.50K — | $195.00 — | $203.00 — | $12.18B — | 0 | -$5.25 — | |
| Ionis Pharmaceuticals IONS | $72.45 — |
+4.18
|
$11.74B — | $2.13M — | $68.55 — | $72.79 — | $11.74B — | 0 | -$1.61 — | |
| Exelixis EXEL | $42.98 — |
+3.78
|
$11.52B — | $2.83M — | $41.46 — | $43.22 — | $11.52B — | 18.05 | $2.38 — | |
| BioMarin Pharmaceutical BMRN | $54.93 — |
+4.29
|
$10.55B — | $2.30M — | $52.86 — | $54.97 — | $10.55B — | 20.42 | $2.69 — | |
| Moderna MRNA | $26.41 — |
+6.66
|
$10.32B — | $11.53M — | $24.71 — | $26.62 — | $10.32B — | 0 | -$8.06 — | |
| Bio-Techne TECH | $59.18 — |
+2.99
|
$9.22B — | $2.09M — | $58.00 — | $59.90 — | $9.22B — | 120.77 | $0.49 — | |
| Jazz Pharmaceuticals JAZZ | $137.11 — |
+2.94
|
$8.33B — | $1.00M — | $132.10 — | $138.99 — | $8.33B — | 0 | -$6.15 — | |
| Halozyme Therapeutics HALO | $70.13 — |
+3.12
|
$8.25B — | $1.84M — | $67.40 — | $70.23 — | $8.25B — | 14.79 | $4.74 — | |
| Cytokinetics, Incorporated CYTK | $66.50 — |
+6.91
|
$8.13B — | $2.42M — | $61.66 — | $66.72 — | $8.13B — | 0 | -$6.30 — | |
| Nuvalent NUVL | $96.16 — |
+3.41
|
$6.99B — | $311.58K — | $92.29 — | $97.14 — | $6.99B — | 0 | -$5.33 — | |
| Vaxcyte PCVX | $45.66 — |
+6.38
|
$5.98B — | $1.37M — | $42.48 — | $45.91 — | $5.98B — | 0 | -$4.85 — | |
| PTC Therapeutics PTCT | $73.82 — |
+1.85
|
$5.93B — | $1.98M — | $71.90 — | $74.04 — | $5.93B — | 8.58 | $8.60 — | |
| Legend Biotech LEGN | $32.03 — |
+1.39
|
$5.91B — | $1.26M — | $31.31 — | $32.57 — | $5.91B — | 0 | -$1.78 — | |
| Krystal Biotech KRYS | $203.00 — |
+1.74
|
$5.88B — | $364.82K — | $199.00 — | $204.11 — | $5.88B — | 30.48 | $6.66 — | |
| Arrowhead Pharmaceuticals ARWR | $41.50 — |
+4.14
|
$5.74B — | $1.15M — | $38.94 — | $41.52 — | $5.74B — | 0 | -$1.20 — | |
| Arcellx ACLX | $90.23 — |
+5.3
|
$5.22B — | $540.88K — | $85.00 — | $91.67 — | $5.22B — | 0 | -$3.93 — | |
| Cogent Biosciences COGT | $33.42 — |
+2.96
|
$4.76B — | $8.79M — | $28.87 — | $34.50 — | $4.76B — | 0 | -$2.05 — | |
| Praxis Precision Medicines PRAX | $183.56 — |
+9.33
|
$4.59B — | $658.02K — | $166.00 — | $185.67 — | $4.59B — | 0 | -$12.98 — | |
| Akero Therapeutics AKRO | $54.25 — |
+0.2
|
$4.47B — | $1.51M — | $54.09 — | $54.30 — | $4.47B — | 0 | -$3.75 — | |
| Crinetics Pharmaceuticals CRNX | $42.94 — |
+3.59
|
$4.07B — | $1.89M — | $41.07 — | $43.38 — | $4.07B — | 0 | -$4.53 — | |
| ACADIA Pharmaceuticals ACAD | $23.72 — |
+6.85
|
$4.01B — | $1.65M — | $22.00 — | $23.83 — | $4.01B — | 15.30 | $1.55 — | |
| Immunovant IMVT | $22.89 — |
-2.05
|
$4.01B — | $1.51M — | $22.67 — | $23.63 — | $4.01B — | 0 | -$2.82 — | |
| Tarsus Pharmaceuticals TARS | $75.64 — |
+3.92
|
$3.21B — | $324.54K — | $72.47 — | $75.69 — | $3.21B — | 0 | -$1.99 — | |
| Ultragenyx Pharmaceutical RARE | $33.25 — |
+4.1
|
$3.21B — | $1.16M — | $31.50 — | $33.28 — | $3.21B — | 0 | -$5.93 — | |
| Kiniksa Pharmaceuticals KNSA | $40.57 — |
+2.71
|
$3.08B — | $274.49K — | $39.19 — | $40.89 — | $3.08B — | 90.15 | $0.45 — | |
| Centessa Pharmaceuticals CNTA | $22.54 — |
+0.94
|
$3.03B — | $993.28K — | $22.13 — | $22.98 — | $3.03B — | 0 | -$1.89 — | |
| Scholar Rock Holding SRRK | $30.79 — |
+4.83
|
$2.96B — | $1.87M — | $28.97 — | $31.10 — | $2.96B — | 0 | -$2.92 — | |
| Arcutis Biotherapeutics ARQT | $24.03 — |
+1.18
|
$2.94B — | $1.61M — | $23.41 — | $24.12 — | $2.94B — | 0 | -$0.34 — | |
| Dyne Therapeutics DYN | $19.67 — |
+6.27
|
$2.81B — | $2.15M — | $18.18 — | $19.75 — | $2.81B — | 0 | -$3.62 — | |
| IDEAYA Biosciences IDYA | $32.01 — |
+3.63
|
$2.81B — | $922.75K — | $30.26 — | $32.24 — | $2.81B — | 0 | -$1.89 — | |
| Denali Therapeutics DNLI | $17.58 — |
+12.69
|
$2.58B — | $1.86M — | $15.18 — | $17.68 — | $2.58B — | 0 | -$2.92 — | |
| Agios Pharmaceuticals AGIO | $43.86 — |
+5.99
|
$2.56B — | $506.76K — | $41.16 — | $43.90 — | $2.56B — | 0 | -$7.01 — | |
| Apellis Pharmaceuticals APLS | $19.51 — |
+2.68
|
$2.47B — | $2.12M — | $18.93 — | $20.01 — | $2.47B — | 54.19 | $0.36 — | |
| Recursion Pharmaceuticals RXRX | $4.71 — |
+4.43
|
$2.46B — | $24.09M — | $4.46 — | $4.77 — | $2.46B — | 0 | -$1.84 — | |
| Beam Therapeutics BEAM | $22.48 — |
+3.83
|
$2.28B — | $1.68M — | $21.33 — | $22.94 — | $2.28B — | 0 | -$4.41 — | |
| Edgewise Therapeutics EWTX | $21.48 — |
+17.51
|
$2.27B — | $3.03M — | $18.10 — | $21.57 — | $2.27B — | 0 | -$1.57 — | |
| Adaptive Biotechnologies ADPT | $14.53 — |
-1.22
|
$2.22B — | $1.61M — | $14.26 — | $14.95 — | $2.22B — | 0 | -$0.52 — | |
| Galapagos GLPG | $32.85 — |
+1.23
|
$2.16B — | $112.03K — | $32.50 — | $32.96 — | $2.16B — | 0 | -$7.80 — | |
| ImmunityBio IBRX | $2.14 — |
-0.93
|
$2.11B — | $6.40M — | $2.08 — | $2.16 — | $2.11B — | 0 | -$0.41 — | |
| Mesoblast Limited MESO | $15.53 — |
+2.1
|
$1.99B — | $179.54K — | $15.19 — | $15.57 — | $1.99B — | 0 | -$0.85 — | |
| uniQure QURE | $30.84 — |
+17.93
|
$1.92B — | $6.04M — | $26.03 — | $31.43 — | $1.92B — | 0 | -$4.40 — | |
| Sarepta Therapeutics SRPT | $17.98 — |
+4.11
|
$1.88B — | $4.17M — | $16.90 — | $18.30 — | $1.88B — | 0 | -$2.83 — | |
| Terns Pharmaceuticals TERN | $20.58 — |
+7.64
|
$1.80B — | $3.00M — | $18.75 — | $21.03 — | $1.80B — | 0 | -$1.03 — | |
| Immunocore IMCR | $35.20 — |
+0.57
|
$1.78B — | $215.71K — | $34.96 — | $36.00 — | $1.78B — | 0 | -$0.58 — | |
| Innoviva INVA | $21.90 — |
+4.94
|
$1.64B — | $1.22M — | $20.86 — | $21.99 — | $1.64B — | 13.19 | $1.66 — | |
| Pharvaris PHVS | $24.12 — |
+6.58
|
$1.55B — | $184.16K — | $22.41 — | $24.45 — | $1.55B — | 0 | -$3.57 — | |
| Syndax Pharmaceuticals SNDX | $17.73 — |
+12.79
|
$1.54B — | $3.49M — | $15.67 — | $17.75 — | $1.54B — | 0 | -$3.60 — | |
| BioCryst Pharmaceuticals BCRX | $7.23 — |
+0.42
|
$1.52B — | $3.61M — | $7.11 — | $7.33 — | $1.52B — | 0 | -$0.05 — | |
| Zymeworks ZYME | $19.68 — |
+9.03
|
$1.48B — | $1.57M — | $18.21 — | $19.78 — | $1.48B — | 0 | -$0.85 — | |
| Stoke Therapeutics STOK | $25.11 — |
+12.25
|
$1.43B — | $1.12M — | $21.81 — | $25.16 — | $1.43B — | 36.92 | $0.68 — | |
| Precigen PGEN | $3.96 — |
-1
|
$1.40B — | $3.74M — | $3.82 — | $4.03 — | $1.40B — | 0 | -$0.41 — | |
| Amylyx Pharmaceuticals AMLX | $12.68 — |
+4.11
|
$1.39B — | $1.33M — | $12.08 — | $12.75 — | $1.39B — | 0 | -$1.79 — | |
| ORIC Pharmaceuticals ORIC | $12.88 — |
+3.37
|
$1.25B — | $1.22M — | $12.11 — | $13.04 — | $1.25B — | 0 | -$1.89 — | |
| Xeris Biopharma XERS | $7.44 — |
-3.63
|
$1.23B — | $3.42M — | $7.27 — | $7.75 — | $1.23B — | 0 | -$0.10 — | |
| Mind Medicine (MindMed) MNMD | $12.48 — |
+6.21
|
$1.23B — | $1.97M — | $11.50 — | $12.85 — | $1.23B — | 0 | -$1.98 — | |
| Novavax NVAX | $7.44 — |
+4.64
|
$1.21B — | $3.68M — | $7.09 — | $7.53 — | $1.21B — | 3.70 | $2.01 — | |
| AbCellera Biologics ABCL | $4.01 — |
-0.5
|
$1.20B — | $4.31M — | $3.79 — | $4.02 — | $1.20B — | 0 | -$0.57 — | |
| Maravai LifeSciences MRVI | $3.25 — |
+4.84
|
$1.19B — | $1.48M — | $3.03 — | $3.29 — | $1.19B — | 0 | -$0.84 — | |
| Taysha Gene Therapies TSHA | $4.28 — |
+10.03
|
$1.17B — | $5.02M — | $3.86 — | $4.31 — | $1.17B — | 0 | -$0.33 — | |
| Sana Biotechnology SANA | $4.24 — |
+2.91
|
$1.13B — | $2.65M — | $4.00 — | $4.27 — | $1.13B — | 0 | -$0.96 — | |
| Inhibrx Biosciences INBX | $77.84 — |
-1.47
|
$1.13B — | $336.13K — | $76.82 — | $81.35 — | $1.13B — | 0 | -$16.57 — | |
| Day One Biopharmaceuticals DAWN | $10.36 — |
+1.97
|
$1.06B — | $2.86M — | $10.02 — | $10.90 — | $1.06B — | 0 | -$1.52 — | |
| Phathom Pharmaceuticals PHAT | $14.36 — |
+4.59
|
$1.02B — | $767.35K — | $13.82 — | $14.47 — | $1.02B — | 0 | -$3.76 — | |
| Nanobiotix NBTX | $20.92 — |
-5.64
|
$1.01B — | $38.28K — | $20.07 — | $21.13 — | $1.01B — | 0 | -$1.26 — | |
| Monte Rosa Therapeutics GLUE | $14.32 — |
+1.85
|
$932.49M — | $1.69M — | $12.74 — | $14.40 — | $932.49M — | 44.75 | $0.32 — | |
| Kura Oncology KURA | $10.69 — |
+3.59
|
$930.22M — | $1.53M — | $10.21 — | $10.82 — | $930.22M — | 0 | -$2.48 — | |
| AnaptysBio ANAB | $33.56 — |
-1.24
|
$929.23M — | $733.61K — | $32.20 — | $34.62 — | $929.23M — | 0 | -$2.82 — | |
| Arbutus Biopharma ABUS | $4.71 — |
+2.61
|
$902.90M — | $1.16M — | $4.46 — | $4.71 — | $902.90M — | 0 | -$0.29 — | |
| Savara SVRA | $4.33 — |
+8.25
|
$871.64M — | $1.67M — | $4.01 — | $4.35 — | $871.64M — | 0 | -$0.51 — | |
| Tyra Biosciences, Inc. TYRA | $15.13 — |
+4.34
|
$807.52M — | $135.57K — | $13.83 — | $15.38 — | $807.52M — | 0 | -$1.88 — | |
| Geron GERN | $1.25 — |
+7.76
|
$797.94M — | $12.32M — | $1.15 — | $1.26 — | $797.94M — | 0 | -$0.12 — | |
| Vir Biotechnology VIR | $5.71 — |
+6.33
|
$794.40M — | $1.10M — | $5.33 — | $5.74 — | $794.40M — | 0 | -$3.62 — | |
| Valneva SE VALN | $8.89 — |
+0.06
|
$764.54M — | $7.24K — | $8.83 — | $9.03 — | $764.54M — | 0 | -$1.06 — | |
| Arvinas ARVN | $11.21 — |
+0.18
|
$719.95M — | $2.11M — | $11.10 — | $11.51 — | $719.95M — | 0 | -$0.81 — | |
| Replimune REPL | $9.13 — |
+4.82
|
$716.19M — | $3.16M — | $8.60 — | $9.57 — | $716.19M — | 0 | -$3.47 — | |
| MeiraGTx MGTX | $8.90 — |
+4.09
|
$715.98M — | $1.18M — | $8.28 — | $9.16 — | $715.98M — | 0 | -$2.03 — | |
| CytomX Therapeutics CTMX | $4.10 — |
-2.15
|
$694.69M — | $2.54M — | $4.06 — | $4.24 — | $694.69M — | 13.66 | $0.30 — | |
| Rigel Pharmaceuticals RIGL | $37.95 — |
+9.84
|
$688.84M — | $732.11K — | $34.00 — | $38.30 — | $688.84M — | 6.13 | $6.19 — | |
| Ventyx Biosciences VTYX | $9.43 — |
+2.06
|
$672.91M — | $2.18M — | $8.77 — | $9.80 — | $672.91M — | 0 | -$1.49 — | |
| Erasca ERAS | $2.36 — |
+3.06
|
$669.46M — | $1.49M — | $2.21 — | $2.41 — | $669.46M — | 0 | -$0.39 — | |
| 4D Molecular Therapeutics FDMT | $10.80 — |
+6.19
|
$617.06M — | $1.82M — | $9.98 — | $10.97 — | $617.06M — | 0 | -$3.75 — | |
| Gossamer Bio GOSS | $2.59 — |
+4.44
|
$599.47M — | $2.30M — | $2.46 — | $2.60 — | $599.47M — | 0 | -$0.69 — | |
| Anavex Life Sciences AVXL | $6.85 — |
+5.55
|
$588.37M — | $2.27M — | $6.49 — | $6.95 — | $588.37M — | 0 | -$0.57 — | |
| REGENXBIO RGNX | $11.55 — |
+4.81
|
$584.70M — | $474.41K — | $10.90 — | $11.61 — | $584.70M — | 0 | -$3.46 — | |
| Prothena PRTA | $10.48 — |
-0.47
|
$564.14M — | $593.21K — | $10.14 — | $10.75 — | $564.14M — | 0 | -$5.20 — | |
| Olema Pharmaceuticals OLMA | $8.19 — |
-5.86
|
$562.32M — | $896.79K — | $7.91 — | $8.64 — | $562.32M — | 0 | -$1.76 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}