国：米国 取引所：Tech Market Middle セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (139)
バイオテクノロジー (139)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $19.16 — |
+4.7
|
$14.26B — | $2.32M — | $18.17 — | $19.20 — | $14.26B — | 0 | -$1.25 — | |
| Avidity Biosciences RNA | $70.70 — |
+1.23
|
$10.39B — | $5.69M — | $69.85 — | $70.76 — | $10.39B — | 0 | -$3.56 — | |
| Merus MRUS | $95.48 — |
+0.06
|
$7.24B — | $1.77M — | $95.21 — | $95.54 — | $7.24B — | 0 | -$5.28 — | |
| Axsome Therapeutics AXSM | $139.61 — |
+1.31
|
$7.04B — | $542.07K — | $137.00 — | $142.19 — | $7.04B — | 0 | -$4.67 — | |
| Rhythm Pharmaceuticals RYTM | $99.86 — |
+2.28
|
$6.66B — | $370.64K — | $97.47 — | $100.07 — | $6.66B — | 0 | -$3.10 — | |
| Protagonist Therapeutics PTGX | $85.56 — |
+2.8
|
$5.35B — | $937.18K — | $83.00 — | $86.00 — | $5.35B — | 129.63 | $0.66 — | |
| CRISPR Therapeutics AG CRSP | $55.21 — |
+1.15
|
$5.26B — | $2.11M — | $52.82 — | $56.09 — | $5.26B — | 0 | -$5.54 — | |
| Kymera Therapeutics KYMR | $63.37 — |
+3.44
|
$4.56B — | $948.04K — | $60.25 — | $64.55 — | $4.56B — | 0 | -$3.60 — | |
| Ligand Pharmaceuticals Incorporated LGND | $208.70 — |
-0.28
|
$4.11B — | $222.33K — | $206.54 — | $212.49 — | $4.11B — | 92.34 | $2.26 — | |
| ADMA Biologics ADMA | $16.03 — |
+8.97
|
$3.82B — | $4.78M — | $14.70 — | $16.07 — | $3.82B — | 18.63 | $0.86 — | |
| Mirum Pharmaceuticals MIRM | $71.32 — |
+2.31
|
$3.67B — | $399.41K — | $68.72 — | $71.80 — | $3.67B — | 0 | -$0.84 — | |
| Veracyte VCYT | $42.66 — |
+0.73
|
$3.37B — | $500.05K — | $42.00 — | $43.40 — | $3.37B — | 112.26 | $0.38 — | |
| Travere Therapeutics TVTX | $36.11 — |
+5.03
|
$3.23B — | $2.53M — | $33.75 — | $36.76 — | $3.23B — | 0 | -$1.03 — | |
| Xenon Pharmaceuticals XENE | $39.92 — |
+3.93
|
$3.08B — | $455.38K — | $37.72 — | $39.99 — | $3.08B — | 0 | -$3.89 — | |
| Amicus Therapeutics FOLD | $9.32 — |
+3.56
|
$2.88B — | $3.86M — | $8.92 — | $9.39 — | $2.88B — | 0 | -$0.04 — | |
| Zai Lab ZLAB | $22.00 — |
+0.5
|
$2.47B — | $703.72K — | $21.80 — | $22.39 — | $2.47B — | 0 | -$1.90 — | |
| Ocular Therapeutix OCUL | $11.22 — |
+3.6
|
$2.39B — | $1.94M — | $10.78 — | $11.24 — | $2.39B — | 0 | -$1.43 — | |
| Vericel VCEL | $41.05 — |
+5.28
|
$2.08B — | $637.91K — | $39.07 — | $41.37 — | $2.08B — | 157.88 | $0.26 — | |
| Aurinia Pharmaceuticals AUPH | $15.68 — |
+5.31
|
$2.07B — | $1.90M — | $14.75 — | $15.70 — | $2.07B — | 28.00 | $0.56 — | |
| Harmony Biosciences HRMY | $32.98 — |
+3.65
|
$1.90B — | $655.42K — | $31.64 — | $33.27 — | $1.90B — | 10.40 | $3.17 — | |
| Vera Therapeutics VERA | $29.71 — |
+7.06
|
$1.90B — | $1.71M — | $27.37 — | $30.17 — | $1.90B — | 0 | -$3.99 — | |
| Janux Therapeutics JANX | $28.87 — |
+4.64
|
$1.74B — | $534.50K — | $26.92 — | $28.93 — | $1.74B — | 0 | -$1.67 — | |
| MannKind MNKD | $5.25 — |
-3.14
|
$1.61B — | $3.12M — | $5.17 — | $5.39 — | $1.61B — | 52.50 | $0.10 — | |
| Atai Beckley ATAI | $4.43 — |
+1.84
|
$1.61B — | $3.70M — | $4.24 — | $4.56 — | $1.61B — | 0 | -$0.69 — | |
| Ardelyx ARDX | $6.13 — |
+8.5
|
$1.49B — | $4.08M — | $5.56 — | $6.18 — | $1.49B — | 0 | -$0.23 — | |
| Trevi Therapeutics TRVI | $12.10 — |
+3.68
|
$1.47B — | $1.15M — | $11.55 — | $12.23 — | $1.47B — | 0 | -$0.42 — | |
| Nurix Therapeutics NRIX | $12.86 — |
+4.98
|
$1.30B — | $1.89M — | $12.01 — | $13.15 — | $1.30B — | 0 | -$2.97 — | |
| Wave Life Sciences WVE | $7.26 — |
+2.98
|
$1.21B — | $2.93M — | $6.90 — | $7.41 — | $1.21B — | 0 | -$0.65 — | |
| CureVac CVAC | $5.28 — |
+0.96
|
$1.19B — | $876.72K — | $5.21 — | $5.30 — | $1.19B — | 5.33 | $0.99 — | |
| Intellia Therapeutics NTLA | $10.18 — |
+4.62
|
$1.18B — | $6.93M — | $9.38 — | $10.26 — | $1.18B — | 0 | -$4.25 — | |
| Tango Therapeutics TNGX | $8.38 — |
+5.67
|
$1.13B — | $3.38M — | $7.75 — | $8.60 — | $1.13B — | 0 | -$0.91 — | |
| UroGen Pharma URGN | $23.63 — |
+2.16
|
$1.11B — | $875.50K — | $22.86 — | $24.22 — | $1.11B — | 0 | -$3.47 — | |
| Relay Therapeutics RLAY | $6.29 — |
+1.94
|
$1.09B — | $2.99M — | $5.95 — | $6.39 — | $1.09B — | 0 | -$1.72 — | |
| Pharming PHAR | $15.79 — |
-9.72
|
$1.08B — | $32.62K — | $15.79 — | $16.60 — | $1.08B — | 0 | $0.00 — | |
| Xencor XNCR | $14.87 — |
+8.22
|
$1.06B — | $569.92K — | $13.75 — | $15.02 — | $1.06B — | 0 | -$1.73 — | |
| Iovance Biotherapeutics IOVA | $2.65 — |
+11.81
|
$1.05B — | $26.46M — | $2.35 — | $2.74 — | $1.05B — | 0 | -$1.19 — | |
| Kodiak Sciences KOD | $19.63 — |
+6.17
|
$1.04B — | $928.40K — | $18.90 — | $20.80 — | $1.04B — | 0 | -$3.79 — | |
| EyePoint Pharmaceuticals EYPT | $11.65 — |
+2.6
|
$964.06M — | $726.70K — | $11.30 — | $11.78 — | $964.06M — | 0 | -$3.00 — | |
| Theravance Biopharma TBPH | $18.50 — |
+22.68
|
$931.68M — | $1.46M — | $15.57 — | $18.96 — | $931.68M — | 77.08 | $0.24 — | |
| GH Research GHRS | $14.22 — |
+5.02
|
$882.06M — | $286.56K — | $13.34 — | $14.31 — | $882.06M — | 0 | -$0.73 — | |
| RAPT Therapeutics RAPT | $29.48 — |
+1.66
|
$816.92M — | $327.81K — | $28.64 — | $29.60 — | $816.92M — | 0 | -$11.66 — | |
| Astria Therapeutics ATXS | $12.51 — |
-0.79
|
$706.00M — | $1.20M — | $12.40 — | $12.64 — | $706.00M — | 0 | -$2.02 — | |
| Inventiva IVA | $3.87 — |
+3.2
|
$617.24M — | $1.41M — | $3.68 — | $3.99 — | $617.24M — | 0 | -$4.35 — | |
| Corvus Pharmaceuticals CRVS | $8.17 — |
+3.29
|
$610.15M — | $1.05M — | $7.78 — | $8.27 — | $610.15M — | 0 | -$0.54 — | |
| KalVista Pharmaceuticals KALV | $11.47 — |
+5.33
|
$579.50M — | $3.42M — | $10.55 — | $11.75 — | $579.50M — | 0 | -$3.94 — | |
| Keros Therapeutics KROS | $16.90 — |
-0.82
|
$514.88M — | $822.25K — | $16.30 — | $17.14 — | $514.88M — | 10.83 | $1.56 — | |
| Omeros OMER | $6.89 — |
+4.39
|
$468.90M — | $1.22M — | $6.52 — | $7.06 — | $468.90M — | 0 | -$2.36 — | |
| Fulcrum Therapeutics FULC | $8.15 — |
+6.26
|
$441.07M — | $852.46K — | $7.51 — | $8.25 — | $441.07M — | 0 | -$1.14 — | |
| Immuneering IMRX | $6.74 — |
-2.46
|
$426.23M — | $1.37M — | $6.53 — | $6.93 — | $426.23M — | 0 | -$1.90 — | |
| XOMA Royalty XOMA | $34.49 — |
+2.99
|
$416.91M — | $46.88K — | $33.53 — | $34.91 — | $416.91M — | 0 | -$1.42 — | |
| Altimmune ALT | $4.28 — |
+0.47
|
$377.74M — | $2.97M — | $4.14 — | $4.31 — | $377.74M — | 0 | -$1.07 — | |
| Rocket Pharmaceuticals RCKT | $3.26 — |
+3.49
|
$352.80M — | $1.41M — | $3.10 — | $3.29 — | $352.80M — | 0 | -$2.25 — | |
| Aura Biosciences AURA | $5.66 — |
+2.54
|
$351.60M — | $109.08K — | $5.48 — | $5.68 — | $351.60M — | 0 | -$1.95 — | |
| Cellectis CLLS | $3.72 — |
+4.79
|
$349.19M — | $105.27K — | $3.60 — | $3.75 — | $349.19M — | 0 | -$0.33 — | |
| AC Immune SA ACIU | $3.39 — |
+1.19
|
$341.03M — | $158.91K — | $3.31 — | $3.49 — | $341.03M — | 0 | -$0.89 — | |
| Silence Therapeutics SLN | $6.72 — |
+5.83
|
$317.41M — | $80.14K — | $6.26 — | $6.74 — | $317.41M — | 0 | -$1.35 — | |
| Larimar Therapeutics LRMR | $3.63 — |
+2.25
|
$310.69M — | $1.29M — | $3.39 — | $3.72 — | $310.69M — | 0 | -$1.96 — | |
| Entrada Therapeutics TRDA | $7.70 — |
+6.06
|
$294.29M — | $182.51K — | $7.07 — | $7.74 — | $294.29M — | 0 | -$2.57 — | |
| Candel Therapeutics CADL | $5.02 — |
-0.99
|
$275.57M — | $568.17K — | $4.97 — | $5.13 — | $275.57M — | 0 | -$0.66 — | |
| Immutep IMMP | $1.78 — |
+2.3
|
$262.00M — | $96.64K — | $1.75 — | $1.81 — | $262.00M — | 0 | -$0.26 — | |
| Vanda Pharmaceuticals VNDA | $4.38 — |
-0.9
|
$258.84M — | $513.78K — | $4.35 — | $4.44 — | $258.84M — | 0 | -$1.44 — | |
| Foghorn Therapeutics FHTX | $4.44 — |
+0.45
|
$251.09M — | $172.52K — | $4.33 — | $4.49 — | $251.09M — | 0 | -$1.14 — | |
| Rani Therapeutics RANI | $1.94 — |
+4.3
|
$237.91M — | $4.29M — | $1.84 — | $2.07 — | $237.91M — | 0 | -$0.90 — | |
| MediWound MDWD | $18.52 — |
+3
|
$237.45M — | $37.48K — | $17.77 — | $18.53 — | $237.45M — | 0 | -$2.60 — | |
| Arcturus Therapeutics ARCT | $8.67 — |
-1.25
|
$235.43M — | $839.50K — | $8.50 — | $9.29 — | $235.43M — | 0 | -$2.22 — | |
| Protara Therapeutics TARA | $5.36 — |
+18.32
|
$206.83M — | $745.28K — | $4.50 — | $5.42 — | $206.83M — | 0 | -$1.56 — | |
| Coherus BioSciences CHRS | $1.35 — |
+7.14
|
$163.18M — | $2.10M — | $1.26 — | $1.36 — | $163.18M — | 2.45 | $0.55 — | |
| Fate Therapeutics FATE | $1.12 — |
+2.75
|
$129.17M — | $784.74K — | $1.06 — | $1.13 — | $129.17M — | 0 | -$1.46 — | |
| Zentalis Pharmaceuticals ZNTL | $1.40 — |
+6.06
|
$100.99M — | $859.83K — | $1.25 — | $1.41 — | $100.99M — | 0 | -$2.28 — | |
| Gain Therapeutics GANX | $2.68 — |
+7.63
|
$96.34M — | $1.38M — | $2.35 — | $2.68 — | $96.34M — | 0 | -$0.59 — | |
| Connect Biopharma CNTB | $1.52 — |
0
|
$84.71M — | $34.15K — | $1.51 — | $1.64 — | $84.71M — | 0 | -$0.81 — | |
| Adagene ADAG | $1.70 — |
+5.59
|
$80.12M — | $306.25K — | $1.65 — | $2.02 — | $80.12M — | 0 | -$0.64 — | |
| MediciNova MNOV | $1.61 — |
+14.18
|
$78.96M — | $280.21K — | $1.45 — | $1.62 — | $78.96M — | 0 | -$0.25 — | |
| TScan Therapeutics TCRX | $1.22 — |
+11.93
|
$69.23M — | $1.21M — | $1.07 — | $1.25 — | $69.23M — | 0 | -$1.10 — | |
| Sutro Biopharma STRO | $0.81 — |
+0.87
|
$69.22M — | $732.51K — | $0.78 — | $0.83 — | $69.22M — | 0 | -$2.60 — | |
| Skye Bioscience SKYE | $1.46 — |
+2.82
|
$45.24M — | $184.33K — | $1.40 — | $1.50 — | $45.24M — | 0 | -$1.06 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.44 — |
+10.34
|
$41.27M — | $2.73M — | $4.95 — | $6.59 — | $41.27M — | 0 | -$0.87 — | |
| Verrica Pharmaceuticals VRCA | $3.66 — |
-5.43
|
$34.57M — | $40.99K — | $3.62 — | $3.87 — | $34.57M — | 0 | -$7.74 — | |
| Clearside Biomedical CLSD | $3.80 — |
+2.85
|
$19.86M — | $24.19K — | $3.66 — | $3.92 — | $19.86M — | 0 | -$5.40 — | |
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | |
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | |
| PureTech Health PRTC | $16.34 — |
-6.63
|
$394.91M — | $29.92K — | $16.22 — | $17.50 — | $394.91M — | 9.61 | $1.70 — | |
| EyeGate Pharmaceuticals EYEG | $36.10 — |
+0.36
|
$0.00 — | $9.00 — | $36.10 — | $36.10 — | $0.00 — | 0 | $0.00 — | |
| XOMA Royalty XOMAO | $25.42 — |
+0.21
|
$0.00 — | $709.00 — | $25.42 — | $25.42 — | $0.00 — | 25.39 | $1.00 — | |
| XOMA Royalty XOMAP | $26.40 — |
+1.22
|
$0.00 — | $4.49K — | $26.13 — | $26.40 — | $0.00 — | 26.37 | $1.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}