国：米国 取引所：Tech Market Middle セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (85)
バイオテクノロジー (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $18.31 — |
-2.66
|
$13.63B — | $2.43M — | $18.10 — | $19.10 — | $13.63B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.63 — |
+0.13
|
$10.79B — | $1.92M — | $71.58 — | $71.79 — | $10.79B — | 0 | -$4.19 — | ||
| Axsome Therapeutics AXSM | $149.22 — |
+0.8
|
$7.52B — | $492.30K — | $147.60 — | $151.63 — | $7.52B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.14 — |
-0.08
|
$7.29B — | $703.07K — | $96.09 — | $96.25 — | $7.29B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $104.60 — |
-1.04
|
$6.98B — | $533.83K — | $103.59 — | $106.75 — | $6.98B — | 0 | -$3.10 — | ||
| Protagonist Therapeutics PTGX | $89.65 — |
+2.66
|
$5.60B — | $1.39M — | $87.67 — | $90.18 — | $5.60B — | 135.83 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $56.88 — |
-2.23
|
$5.42B — | $1.58M — | $56.01 — | $58.76 — | $5.42B — | 0 | -$5.54 — | ||
| Kymera Therapeutics KYMR | $66.62 — |
+0.59
|
$4.79B — | $378.42K — | $64.84 — | $67.00 — | $4.79B — | 0 | -$3.60 — | ||
| ADMA Biologics ADMA | $19.85 — |
-1.29
|
$4.74B — | $3.03M — | $19.63 — | $20.10 — | $4.74B — | 23.08 | $0.86 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $184.87 — |
-1.93
|
$3.64B — | $294.57K — | $184.22 — | $189.46 — | $3.64B — | 81.44 | $2.27 — | ||
| Veracyte VCYT | $44.61 — |
-6.01
|
$3.53B — | $1.02M — | $44.14 — | $47.45 — | $3.53B — | 117.39 | $0.38 — | ||
| Mirum Pharmaceuticals MIRM | $68.48 — |
-4.26
|
$3.52B — | $391.57K — | $68.33 — | $70.66 — | $3.52B — | 0 | -$0.84 — | ||
| Xenon Pharmaceuticals XENE | $45.01 — |
+0.9
|
$3.48B — | $518.88K — | $44.57 — | $45.27 — | $3.48B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $35.00 — |
-0.93
|
$3.13B — | $1.57M — | $34.52 — | $35.59 — | $3.13B — | 0 | -$1.03 — | ||
| Amicus Therapeutics FOLD | $9.90 — |
-0.5
|
$3.05B — | $3.41M — | $9.79 — | $10.05 — | $3.05B — | 0 | -$0.04 — | ||
| Vera Therapeutics VERA | $44.90 — |
+5.37
|
$2.87B — | $2.46M — | $43.34 — | $46.17 — | $2.87B — | 0 | -$3.99 — | ||
| Ocular Therapeutix OCUL | $12.58 — |
+1.21
|
$2.68B — | $2.40M — | $12.35 — | $12.69 — | $2.68B — | 0 | -$1.43 — | ||
| Harmony Biosciences HRMY | $39.83 — |
+4.13
|
$2.29B — | $692.45K — | $38.01 — | $39.86 — | $2.29B — | 12.56 | $3.17 — | ||
| Zai Lab ZLAB | $19.50 — |
-2.26
|
$2.16B — | $1.01M — | $19.40 — | $20.22 — | $2.16B — | 0 | -$1.90 — | ||
| Aurinia Pharmaceuticals AUPH | $15.62 — |
+2.02
|
$2.06B — | $1.48M — | $14.98 — | $15.64 — | $2.06B — | 27.89 | $0.56 — | ||
| Nurix Therapeutics NRIX | $18.09 — |
+0.39
|
$1.83B — | $1.20M — | $17.45 — | $18.40 — | $1.83B — | 0 | -$2.97 — | ||
| Vericel VCEL | $36.23 — |
-1.52
|
$1.83B — | $339.32K — | $35.85 — | $37.00 — | $1.83B — | 139.34 | $0.26 — | ||
| MannKind MNKD | $5.68 — |
-0.53
|
$1.74B — | $1.68M — | $5.65 — | $5.75 — | $1.74B — | 56.79 | $0.10 — | ||
| Trevi Therapeutics TRVI | $13.47 — |
0
|
$1.73B — | $2.60M — | $13.25 — | $13.74 — | $1.73B — | 0 | -$0.37 — | ||
| Atai Beckley ATAI | $4.32 — |
-1.82
|
$1.57B — | $2.81M — | $4.22 — | $4.46 — | $1.57B — | 0 | -$0.83 — | ||
| EyePoint Pharmaceuticals EYPT | $17.74 — |
+6.1
|
$1.47B — | $1.45M — | $16.59 — | $17.82 — | $1.47B — | 0 | -$3.00 — | ||
| Ardelyx ARDX | $5.98 — |
+1.01
|
$1.45B — | $4.04M — | $5.77 — | $6.19 — | $1.45B — | 0 | -$0.23 — | ||
| Relay Therapeutics RLAY | $7.68 — |
-4
|
$1.33B — | $869.18K — | $7.58 — | $8.13 — | $1.33B — | 0 | -$1.72 — | ||
| Tango Therapeutics TNGX | $9.63 — |
-2.73
|
$1.30B — | $1.68M — | $9.55 — | $9.99 — | $1.30B — | 0 | -$0.91 — | ||
| Kodiak Sciences KOD | $24.34 — |
-1.7
|
$1.29B — | $578.10K — | $23.90 — | $24.99 — | $1.29B — | 0 | -$4.12 — | ||
| Wave Life Sciences WVE | $7.49 — |
-1.71
|
$1.25B — | $2.53M — | $7.39 — | $7.70 — | $1.25B — | 0 | -$0.65 — | ||
| Xencor XNCR | $17.30 — |
-4.63
|
$1.24B — | $513.84K — | $17.29 — | $18.69 — | $1.24B — | 0 | -$1.73 — | ||
| CureVac CVAC | $5.12 — |
0
|
$1.15B — | $400.44K — | $5.10 — | $5.16 — | $1.15B — | 7.75 | $0.66 — | ||
| Pharming PHAR | $16.75 — |
-3.46
|
$1.15B — | $28.80K — | $16.46 — | $17.17 — | $1.15B — | 0 | $0.00 — | ||
| Intellia Therapeutics NTLA | $9.61 — |
-1.33
|
$1.11B — | $4.02M — | $9.38 — | $9.66 — | $1.11B — | 0 | -$4.25 — | ||
| UroGen Pharma URGN | $22.98 — |
-5.35
|
$1.08B — | $822.13K — | $22.51 — | $24.65 — | $1.08B — | 0 | -$3.47 — | ||
| Janux Therapeutics JANX | $16.51 — |
+0.67
|
$993.04M — | $2.12M — | $16.00 — | $16.54 — | $993.04M — | 0 | -$1.67 — | ||
| RAPT Therapeutics RAPT | $34.47 — |
-0.01
|
$955.06M — | $360.53K — | $33.90 — | $35.72 — | $955.06M — | 0 | -$11.66 — | ||
| Theravance Biopharma TBPH | $18.55 — |
-0.8
|
$939.97M — | $234.63K — | $18.48 — | $18.85 — | $939.97M — | 32.54 | $0.57 — | ||
| GH Research GHRS | $14.89 — |
-3
|
$923.62M — | $184.19K — | $14.81 — | $15.86 — | $923.62M — | 0 | -$0.73 — | ||
| Iovance Biotherapeutics IOVA | $2.20 — |
0
|
$873.33M — | $6.61M — | $2.17 — | $2.25 — | $873.33M — | 0 | -$1.19 — | ||
| KalVista Pharmaceuticals KALV | $16.43 — |
+0.18
|
$830.48M — | $1.64M — | $15.77 — | $16.70 — | $830.48M — | 0 | -$3.94 — | ||
| Inventiva IVA | $4.13 — |
-1.2
|
$796.64M — | $147.93K — | $4.05 — | $4.21 — | $796.64M — | 0 | -$4.38 — | ||
| Omeros OMER | $10.85 — |
-1.63
|
$769.27M — | $999.61K — | $10.61 — | $11.00 — | $769.27M — | 0 | -$2.02 — | ||
| Astria Therapeutics ATXS | $12.93 — |
-1.45
|
$738.11M — | $530.42K — | $12.84 — | $13.18 — | $738.11M — | 0 | -$2.14 — | ||
| Keros Therapeutics KROS | $21.69 — |
+7.01
|
$660.81M — | $1.10M — | $20.26 — | $21.93 — | $660.81M — | 13.90 | $1.56 — | ||
| Corvus Pharmaceuticals CRVS | $8.81 — |
0
|
$657.95M — | $1.26M — | $8.79 — | $9.38 — | $657.95M — | 0 | -$0.54 — | ||
| Altimmune ALT | $5.24 — |
-1.32
|
$546.75M — | $2.54M — | $5.20 — | $5.44 — | $546.75M — | 0 | -$1.07 — | ||
| Cellectis CLLS | $4.74 — |
-1.86
|
$492.05M — | $63.10K — | $4.61 — | $4.88 — | $492.05M — | 0 | -$0.33 — | ||
| Fulcrum Therapeutics FULC | $8.90 — |
+1.6
|
$481.65M — | $1.68M — | $8.63 — | $9.67 — | $481.65M — | 0 | -$1.14 — | ||
| Immuneering IMRX | $6.40 — |
-4.33
|
$413.25M — | $717.84K — | $6.35 — | $6.71 — | $413.25M — | 0 | -$1.79 — | ||
| Aura Biosciences AURA | $6.43 — |
-0.31
|
$408.33M — | $90.91K — | $6.38 — | $6.52 — | $408.33M — | 0 | -$1.91 — | ||
| Entrada Therapeutics TRDA | $10.32 — |
+1.57
|
$394.42M — | $102.24K — | $10.15 — | $10.40 — | $394.42M — | 0 | -$2.57 — | ||
| XOMA Royalty XOMA | $29.91 — |
-3.92
|
$370.38M — | $44.15K — | $29.60 — | $31.16 — | $370.38M — | 39.88 | $0.75 — | ||
| Rocket Pharmaceuticals RCKT | $3.32 — |
-2.92
|
$359.30M — | $1.09M — | $3.30 — | $3.47 — | $359.30M — | 0 | -$2.25 — | ||
| Silence Therapeutics SLN | $6.96 — |
-2.38
|
$328.75M — | $247.61K — | $6.76 — | $7.43 — | $328.75M — | 0 | -$1.35 — | ||
| Vanda Pharmaceuticals VNDA | $5.39 — |
+3.65
|
$318.53M — | $1.80M — | $5.32 — | $5.79 — | $318.53M — | 0 | -$1.44 — | ||
| Larimar Therapeutics LRMR | $3.70 — |
+0.54
|
$316.68M — | $623.34K — | $3.66 — | $3.80 — | $316.68M — | 0 | -$1.96 — | ||
| Candel Therapeutics CADL | $5.33 — |
+1.33
|
$292.61M — | $977.88K — | $5.19 — | $5.43 — | $292.61M — | 0 | -$0.56 — | ||
| AC Immune SA ACIU | $2.80 — |
-2.78
|
$281.68M — | $158.10K — | $2.79 — | $2.99 — | $281.68M — | 0 | -$0.90 — | ||
| Immutep IMMP | $1.80 — |
+1.12
|
$264.95M — | $59.79K — | $1.78 — | $1.86 — | $264.95M — | 0 | -$0.27 — | ||
| Foghorn Therapeutics FHTX | $4.36 — |
-4.8
|
$246.56M — | $128.35K — | $4.35 — | $4.82 — | $246.56M — | 0 | -$1.14 — | ||
| MediWound MDWD | $17.68 — |
-1.67
|
$226.68M — | $33.00K — | $17.61 — | $18.00 — | $226.68M — | 0 | -$1.84 — | ||
| Protara Therapeutics TARA | $5.58 — |
-18.78
|
$215.32M — | $6.45M — | $5.07 — | $5.71 — | $215.32M — | 0 | -$1.39 — | ||
| Arcturus Therapeutics ARCT | $7.13 — |
+4.39
|
$202.58M — | $1.36M — | $6.84 — | $7.13 — | $202.58M — | 0 | -$2.46 — | ||
| Rani Therapeutics RANI | $1.59 — |
+1.27
|
$194.99M — | $2.22M — | $1.55 — | $1.67 — | $194.99M — | 0 | -$0.77 — | ||
| Gain Therapeutics GANX | $3.85 — |
+10
|
$148.08M — | $2.46M — | $3.47 — | $3.98 — | $148.08M — | 0 | -$0.61 — | ||
| Coherus BioSciences CHRS | $1.20 — |
-2.44
|
$145.05M — | $1.01M — | $1.18 — | $1.27 — | $145.05M — | 2.18 | $0.55 — | ||
| Connect Biopharma CNTB | $2.40 — |
-5.51
|
$134.17M — | $295.13K — | $2.36 — | $2.55 — | $134.17M — | 0 | -$0.89 — | ||
| Fate Therapeutics FATE | $1.08 — |
-1.82
|
$124.58M — | $734.37K — | $1.06 — | $1.12 — | $124.58M — | 0 | -$1.33 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.39 — |
-0.71
|
$100.43M — | $393.35K — | $1.39 — | $1.42 — | $100.43M — | 0 | -$2.08 — | ||
| Adagene ADAG | $1.99 — |
+1.02
|
$93.79M — | $124.78K — | $1.95 — | $2.05 — | $93.79M — | 0 | -$0.64 — | ||
| Verrica Pharmaceuticals VRCA | $8.81 — |
+4.63
|
$83.61M — | $316.80K — | $7.80 — | $9.78 — | $83.61M — | 0 | -$2.87 — | ||
| MediciNova MNOV | $1.56 — |
+0.65
|
$76.51M — | $98.60K — | $1.55 — | $1.60 — | $76.51M — | 0 | -$0.25 — | ||
| Sutro Biopharma STRO | $8.66 — |
-7.68
|
$73.78M — | $148.77K — | $8.48 — | $9.24 — | $73.78M — | 0 | -$26.00 — | ||
| TScan Therapeutics TCRX | $1.08 — |
-0.92
|
$61.29M — | $938.64K — | $1.05 — | $1.11 — | $61.29M — | 0 | -$1.12 — | ||
| Rain Enhancement Technologies Holdco RAIN | $5.46 — |
-6.02
|
$44.71M — | $6.19K — | $5.46 — | $5.97 — | $44.71M — | 0 | -$0.71 — | ||
| Skye Bioscience SKYE | $1.20 — |
-0.83
|
$38.47M — | $198.87K — | $1.20 — | $1.29 — | $38.47M — | 0 | -$1.30 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $2.77M — | $0.37 — | $0.58 — | $2.15M — | 0 | -$5.11 — | ||
| XOMA Royalty XOMAO | $25.44 — |
+0.83
|
$0.00 — | $41.74K — | $25.25 — | $25.45 — | $0.00 — | 25.41 | $1.00 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $18.05 — |
+7.5
|
$436.24M — | $5.17K — | $16.01 — | $18.05 — | $436.24M — | 10.61 | $1.70 — | ||
| EyeGate Pharmaceuticals EYEG | $35.93 — |
-0.12
|
$0.00 — | $41.00 — | $35.93 — | $35.93 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAP | $26.50 — |
-0.67
|
$0.00 — | $2.42K — | $26.16 — | $26.91 — | $0.00 — | 26.47 | $1.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}