結果ページ2 取引所：Frankfurt 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (65)
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学薬品 (65)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongyue Group Limited 4D3.F | $0.9899 1.08 USD |
0
|
$1.74B 1.9B USD | $1.23K 1.34K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.74B 1.9B USD | 16.41 | $0.06 0.07 USD | |
| Zeon Corporation NZE.F | $8.6 9.4 USD |
+0.58
|
$1.72B 1.88B USD | $6 6.56 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.72B 1.88B USD | 11.02 | $0.78 0.85 USD | |
| Minerals Technologies Inc. MNK.F | $52 56.84 USD |
+0.97
|
$1.7B 1.86B USD | $21 22.96 USD | $52 56.84 USD | $52 56.84 USD | $1.7B 1.86B USD | 0 | -$0.7 -0.7 USD | |
| Quaker Chemical Corporation QUC.F | $94 102.75 USD |
+0.53
|
$1.7B 1.86B USD | $30 32.79 USD | $94 102.75 USD | $94 102.75 USD | $1.7B 1.86B USD | 20.00 | $4.7 5.14 USD | |
| Borregaard ASA BO4.F | $15.7 17.16 USD |
-0.38
|
$1.6B 1.75B USD | $2 2.19 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.6B 1.75B USD | 20.93 | $0.75 0.82 USD | |
| OCI N.V. OIC.F | $7.49 8.19 USD |
+0.94
|
$1.59B 1.74B USD | $537 587.01 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.59B 1.74B USD | 0 | -$0.7 -0.7 USD | |
| DIC Corporation DPN.F | $16.6 18.15 USD |
+1.22
|
$1.58B 1.73B USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.58B 1.73B USD | 8.46 | $1.96 2.14 USD | |
| The Chemours Company 2CU.F | $9.75 10.66 USD |
-0.45
|
$1.48B 1.62B USD | $60 65.59 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.48B 1.62B USD | 60.95 | $0.16 0.17 USD | |
| Braskem S.A. BRDA.F | $1.68 1.84 USD |
+7.01
|
$1.45B 1.58B USD | $250 273.28 USD | $1.58 1.73 USD | $1.68 1.84 USD | $1.45B 1.58B USD | 0 | -$1.83 -2.0004 USD | |
| Kaneka Corporation KKA.F | $21.6 23.61 USD |
+0.93
|
$1.45B 1.58B USD | $365 398.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.45B 1.58B USD | 8.81 | $2.45 2.68 USD | |
| Ingevity Corporation IGX.F | $35.3 38.59 USD |
-1.67
|
$1.36B 1.49B USD | $73 79.8 USD | $35.3 38.59 USD | $37.08 40.53 USD | $1.36B 1.49B USD | 0 | -$8.68 -9.4 USD | |
| Braskem S.A. BRD.F | $3.2 3.5 USD |
0
|
$1.35B 1.48B USD | $800 874.51 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.35B 1.48B USD | 0 | -$3.67 -4.01 USD | |
| UBE Corporation UBE.F | $13.7 14.98 USD |
+0.74
|
$1.33B 1.46B USD | $32 34.98 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.33B 1.46B USD | 0 | -$0.3 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.05 6.61 USD |
0
|
$1.3B 1.42B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.3B 1.42B USD | 0 | -$1.59 -1.7 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.65 8.36 USD |
0
|
$1.24B 1.36B USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.24B 1.36B USD | 11.59 | $0.66 0.72 USD | |
| Tokuyama Corporation TBT.F | $16.9 18.47 USD |
+3.05
|
$1.24B 1.35B USD | $44 48.1 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.24B 1.35B USD | 8.53 | $1.98 2.16 USD | |
| AlzChem Group AG ACT.F | $118.8 129.86 USD |
-2.78
|
$1.21B 1.32B USD | $205 224.09 USD | $118 128.99 USD | $121.8 133.14 USD | $1.21B 1.32B USD | 21.40 | $5.55 6.07 USD | |
| China Risun Group Limited 45Y.F | $0.25 0.27 USD |
-0.79
|
$1.17B 1.28B USD | $1.63K 1.78K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6099 0.66 USD |
0
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.16B 1.27B USD | 7.56 | $0.08 0.09 USD | |
| LINTEC Corporation 57T.F | $16.8 18.36 USD |
-0.59
|
$1.14B 1.24B USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.14B 1.24B USD | 12.72 | $1.32 1.44 USD | |
| Stepan Company 96S.F | $48.6 53.13 USD |
-0.82
|
$1.11B 1.22B USD | $55 60.12 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.11B 1.22B USD | 22.29 | $2.18 2.38 USD | |
| Corbion N.V. CSUA.F | $18.82 20.57 USD |
-0.79
|
$1.1B 1.2B USD | $130 142.11 USD | $18.82 20.57 USD | $18.82 20.57 USD | $1.1B 1.2B USD | 24.76 | $0.76 0.83 USD | |
| Corbion N.V. CSU.F | $18.1 19.79 USD |
-0.55
|
$1.09B 1.19B USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.09B 1.19B USD | 23.50 | $0.77 0.84 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27.5 30.06 USD |
-4.18
|
$1.09B 1.19B USD | $250 273.28 USD | $27.5 30.06 USD | $27.95 30.55 USD | $1.09B 1.19B USD | 0 | -$2.98 -3.2 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.51 0.56 USD |
-0.97
|
$1.07B 1.17B USD | $1.68K 1.83K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $1.07B 1.17B USD | 0 | -$0.02 -0.02 USD | |
| Elkem ASA 1DP.F | $1.69 1.85 USD |
+1.32
|
$1.07B 1.17B USD | $10 10.93 USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.07B 1.17B USD | 5.82 | $0.29 0.32 USD | |
| Denka Company Limited DIK.F | $12.2 13.34 USD |
+2.52
|
$1.06B 1.16B USD | $65 71.05 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| Kureha Corporation 0K1.F | $19.7 21.53 USD |
-1.5
|
$1.01B 1.1B USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.01B 1.1B USD | 21.41 | $0.92 1.01 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.32 USD |
+1.37
|
$990.59M 1.08B USD | $535 584.83 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $990.59M 1.08B USD | 0 | -$0.01 -0.01 USD | |
| Elementis plc E3E.F | $1.51 1.65 USD |
-2.58
|
$905.9M 990.27M USD | $1 1.09 USD | $1.51 1.65 USD | $1.51 1.65 USD | $905.9M 990.27M USD | 0 | -$0.07 -0.07 USD | |
| artience Co., Ltd. TO5.F | $17.7 19.35 USD |
0
|
$898.78M 982.49M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $898.78M 982.49M USD | 8.63 | $2.05 2.24 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.2 7.87 USD |
-2.51
|
$897.98M 981.61M USD | $2.28K 2.49K USD | $7.2 7.87 USD | $7.31 7.99 USD | $897.98M 981.61M USD | 23.98 | $0.3 0.33 USD | |
| Victrex plc 1OY.F | $8.8 9.62 USD |
-3.3
|
$801.95M 876.64M USD | $1 1.09 USD | $8.8 9.62 USD | $9.2 10.06 USD | $801.95M 876.64M USD | 22.00 | $0.4 0.44 USD | |
| Tronox Holdings plc T5X.F | $4.58 5.01 USD |
-1.29
|
$733.89M 802.24M USD | $700 765.19 USD | $4.58 5.01 USD | $4.58 5.01 USD | $733.89M 802.24M USD | 0 | -$0.85 -0.9 USD | |
| Ecovyst Inc. PQGA.F | $6.15 6.72 USD |
-3.15
|
$730.9M 798.97M USD | $6 6.56 USD | $6.15 6.72 USD | $6.3 6.89 USD | $730.9M 798.97M USD | 0 | -$0.09 -0.09 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.04 6.6 USD |
-2.5
|
$694.24M 758.9M USD | $15 16.4 USD | $6.04 6.6 USD | $6.04 6.6 USD | $694.24M 758.9M USD | 8.04 | $0.75 0.82 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $37.2 40.66 USD |
0
|
$629.31M 687.92M USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $629.31M 687.92M USD | 12.65 | $2.94 3.21 USD | |
| Verbio SE VBK.F | $9.69 10.59 USD |
+0.47
|
$617.08M 674.56M USD | $141 154.13 USD | $9.55 10.44 USD | $9.69 10.59 USD | $617.08M 674.56M USD | 0 | -$0.51 -0.5 USD | |
| AdvanSix Inc. 960.F | $21.2 23.17 USD |
-0.93
|
$578.92M 632.84M USD | $126 137.74 USD | $21.2 23.17 USD | $21.2 23.17 USD | $578.92M 632.84M USD | 7.59 | $2.79 3.05 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17 18.58 USD |
-1.73
|
$567.52M 620.38M USD | $17 18.58 USD | $17 18.58 USD | $17 18.58 USD | $567.52M 620.38M USD | 18.08 | $0.94 1.03 USD | |
| Koppers Holdings Inc. KO9.F | $27.6 30.17 USD |
-0.72
|
$556.26M 608.07M USD | $80 87.45 USD | $27.6 30.17 USD | $27.6 30.17 USD | $556.26M 608.07M USD | 26.03 | $1.06 1.16 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
-0.62
|
$553.48M 605.02M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $553.48M 605.02M USD | 6.44 | $0.05 0.05 USD | |
| Orion S.A. 0OE.F | $9.75 10.66 USD |
+2.63
|
$553.36M 604.9M USD | $3 3.28 USD | $9.75 10.66 USD | $9.75 10.66 USD | $553.36M 604.9M USD | 23.21 | $0.42 0.46 USD | |
| AECI Ltd A7Z.F | $4.96 5.42 USD |
+1.22
|
$537.6M 587.67M USD | $4 4.37 USD | $4.96 5.42 USD | $4.96 5.42 USD | $537.6M 587.67M USD | 38.15 | $0.13 0.14 USD | |
| Synthomer PLC R 7YC.F | $1.96 2.14 USD |
+154.55
|
$504.78M 551.79M USD | $33 36.07 USD | $0.77 0.84 USD | $1.96 2.14 USD | $504.78M 551.79M USD | 0 | -$0.51 -0.5 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22 24.05 USD |
-0.9
|
$499.61M 546.14M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $499.61M 546.14M USD | 19.13 | $1.15 1.26 USD | |
| 5N Plus Inc. EMB.F | $5.36 5.86 USD |
-0.56
|
$485.72M 530.96M USD | $300 327.94 USD | $5.32 5.82 USD | $5.36 5.86 USD | $485.72M 530.96M USD | 25.52 | $0.21 0.23 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
+0.96
|
$474.02M 518.16M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $474.02M 518.16M USD | 37.50 | $0.14 0.15 USD | |
| SP Group A/S 1PU2.F | $37.4 40.88 USD |
-2.6
|
$469.89M 513.66M USD | $20 21.86 USD | $37.4 40.88 USD | $38.2 41.76 USD | $469.89M 513.66M USD | 12.94 | $2.89 3.16 USD | |
| LSB Industries, Inc. LS3.F | $6.3 6.89 USD |
-0.79
|
$460.31M 503.18M USD | $1.45K 1.59K USD | $6.3 6.89 USD | $6.4 7 USD | $460.31M 503.18M USD | 0 | -$0.33 -0.3 USD | |
| SGL Carbon SE SGL.F | $3.62 3.96 USD |
-6.34
|
$442.62M 483.84M USD | $1.28K 1.4K USD | $3.62 3.96 USD | $3.67 4.01 USD | $442.62M 483.84M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe 9Z50.F | $188.5 206.06 USD |
0
|
$428.77M 468.71M USD | $6 6.56 USD | $186.5 203.87 USD | $190 207.7 USD | $428.77M 468.71M USD | 18.62 | $10.12 11.06 USD | |
| PCC Rokita SA 229.F | $17.08 18.67 USD |
-0.81
|
$346.69M 378.98M USD | $30 32.79 USD | $17.08 18.67 USD | $17.08 18.67 USD | $346.69M 378.98M USD | 11.86 | $1.44 1.57 USD | |
| Essentra plc HOF.F | $1.18 1.29 USD |
-0.84
|
$337.52M 368.95M USD | $4.78K 5.22K USD | $1.18 1.29 USD | $1.18 1.29 USD | $337.52M 368.95M USD | 23.59 | $0.05 0.05 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
0
|
$310.23M 339.12M USD | $280 306.08 USD | $61 66.68 USD | $61 66.68 USD | $310.23M 339.12M USD | 10.44 | $5.84 6.38 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14 15.3 USD |
-0.71
|
$304.81M 333.2M USD | $11 12.02 USD | $14 15.3 USD | $14 15.3 USD | $304.81M 333.2M USD | 10.68 | $1.31 1.43 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.6 27.98 USD |
+0.79
|
$287.69M 314.48M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $287.69M 314.48M USD | 12.19 | $2.1 2.3 USD | |
| Mativ Holdings, Inc. MH2.F | $5 5.47 USD |
-5.66
|
$277.62M 303.48M USD | $850 929.16 USD | $4.98 5.44 USD | $5.25 5.74 USD | $277.62M 303.48M USD | 0 | -$7.3 -7.9 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2899 0.31 USD |
+2.13
|
$276.48M 302.23M USD | $530 579.36 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $276.48M 302.23M USD | 7.20 | $0.04 0.04 USD | |
| Ercros, S.A. CRS1.F | $2.97 3.25 USD |
-0.17
|
$272.48M 297.86M USD | $20 21.86 USD | $2.97 3.25 USD | $2.97 3.25 USD | $272.48M 297.86M USD | 0 | -$0.13 -0.1 USD | |
| Neo Performance Materials Inc. N14.F | $6.37 6.96 USD |
-2.45
|
$266.42M 291.23M USD | $110 120.24 USD | $6.27 6.85 USD | $6.37 6.96 USD | $266.42M 291.23M USD | 0 | -$0.33 -0.3 USD | |
| Titomic Limited T04.F | $0.1799 0.2 USD |
+10.3
|
$264.73M 289.39M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $264.73M 289.39M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation SLO.F | $22 24.05 USD |
0
|
$261.84M 286.23M USD | $16 17.49 USD | $22 24.05 USD | $22 24.05 USD | $261.84M 286.23M USD | 14.86 | $1.48 1.62 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.8 21.64 USD |
+0.76
|
$256.38M 280.26M USD | $68 74.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $256.38M 280.26M USD | 15.34 | $1.29 1.41 USD | |
| Green Plains Inc. G3V.F | $3.79 4.15 USD |
-6.74
|
$255.77M 279.59M USD | $8 8.75 USD | $3.79 4.15 USD | $4.06 4.44 USD | $255.77M 279.59M USD | 0 | -$1.44 -1.5 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.25 13.39 USD |
+0.41
|
$244.49M 267.26M USD | $1 1.09 USD | $12.25 13.39 USD | $12.25 13.39 USD | $244.49M 267.26M USD | 0 | -$5.49 -6.001 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.48 3.8 USD |
-4.92
|
$239.67M 262M USD | $9 9.84 USD | $3.48 3.8 USD | $3.68 4.02 USD | $239.67M 262M USD | 0 | -$0.99 -1.08 USD | |
| Gevo, Inc. ZGV3.F | $0.9799 1.07 USD |
-2.5
|
$234.98M 256.86M USD | $10K 10.93K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $234.98M 256.86M USD | 0 | -$0.31 -0.3 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
-0.52
|
$234.68M 256.54M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $234.68M 256.54M USD | 3.16 | $0.06 0.07 USD | |
| Selena FM S.A. 3Z3.F | $8.7 9.51 USD |
+0.23
|
$196.31M 214.59M USD | $197 215.35 USD | $8.7 9.51 USD | $8.7 9.51 USD | $196.31M 214.59M USD | 14.49 | $0.6 0.66 USD | |
| Treatt plc 5TT.F | $3.18 3.48 USD |
+4.61
|
$189.69M 207.36M USD | $150 163.97 USD | $3.02 3.3 USD | $3.18 3.48 USD | $189.69M 207.36M USD | 14.45 | $0.22 0.24 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.97 5.43 USD |
0
|
$185.36M 202.63M USD | $310 338.87 USD | $4.94 5.4 USD | $4.97 5.43 USD | $185.36M 202.63M USD | 17.13 | $0.29 0.32 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.5 3.83 USD |
-2.23
|
$153.31M 167.59M USD | $110 120.24 USD | $3.5 3.83 USD | $3.5 3.83 USD | $153.31M 167.59M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $15.5 16.94 USD |
0
|
$136.4M 149.1M USD | $60 65.59 USD | $15.45 16.89 USD | $15.55 17 USD | $136.4M 149.1M USD | 9.62 | $1.61 1.76 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.7 14.98 USD |
-0.72
|
$121.71M 133.05M USD | $2K 2.19K USD | $13.7 14.98 USD | $13.7 14.98 USD | $121.71M 133.05M USD | 11.61 | $1.18 1.29 USD | |
| Masterflex SE MZX.F | $11.4 12.46 USD |
+4.59
|
$110.13M 120.39M USD | $70 76.52 USD | $10.95 11.97 USD | $11.4 12.46 USD | $110.13M 120.39M USD | 13.25 | $0.86 0.94 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $6.25 6.83 USD |
-2.04
|
$107.17M 117.15M USD | $150 163.97 USD | $6.25 6.83 USD | $6.39 6.99 USD | $107.17M 117.15M USD | 0 | -$1.97 -2.1 USD | |
| PCC Exol S.A. 9B2.F | $0.54 0.59 USD |
+0.74
|
$97.31M 106.37M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $97.31M 106.37M USD | 10.83 | $0.05 0.05 USD | |
| Arla Plast AB 7JB.F | $4.29 4.69 USD |
-0.69
|
$91.68M 100.22M USD | $276 301.71 USD | $4.29 4.69 USD | $4.29 4.69 USD | $91.68M 100.22M USD | 10.72 | $0.4 0.44 USD | |
| Trinseo PLC 3XD.F | $2.34 2.56 USD |
-7.14
|
$83.7M 91.49M USD | $1.56K 1.7K USD | $2.34 2.56 USD | $2.34 2.56 USD | $83.7M 91.49M USD | 0 | -$8.81 -9.6 USD | |
| Holland Colours N.V. HCY.F | $91.5 100.02 USD |
0
|
$80.87M 88.41M USD | $1 1.09 USD | $91.5 100.02 USD | $92.5 101.11 USD | $80.87M 88.41M USD | 12.31 | $7.43 8.12 USD | |
| AirBoss of America Corp. 2S1.F | $2.76 3.02 USD |
+2.22
|
$75.68M 82.72M USD | $35 38.26 USD | $2.76 3.02 USD | $2.76 3.02 USD | $75.68M 82.72M USD | 0 | -$0.52 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $19.2 20.99 USD |
+3.78
|
$70.46M 77.02M USD | $106 115.87 USD | $19.2 20.99 USD | $19.2 20.99 USD | $70.46M 77.02M USD | 18.64 | $1.03 1.13 USD | |
| Origin Materials, Inc. 5ER.F | $0.4199 0.46 USD |
-4.85
|
$65.6M 71.71M USD | $12K 13.12K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $65.6M 71.71M USD | 0 | -$0.58 -0.6 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8399 0.92 USD |
+3.77
|
$64.86M 70.9M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.8399 0.92 USD | $64.86M 70.9M USD | 0 | -$0.72 -0.7 USD | |
| AFYREN SAS 90N.F | $2.28 2.49 USD |
-10.08
|
$58.88M 64.37M USD | $700 765.19 USD | $2.2 2.4 USD | $2.28 2.49 USD | $58.88M 64.37M USD | 0 | -$0.37 -0.4 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.09 USD |
-0.46
|
$55.73M 60.92M USD | $1 1.09 USD | $0.08999 0.09 USD | $0.11 0.11 USD | $55.73M 60.92M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
+4.51
|
$53.78M 58.78M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.78M 58.78M USD | 0 | -$0.03 -0.03 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$53.62M 58.62M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $53.62M 58.62M USD | 25.80 | $0.01 0.01 USD | |
| Unitika Ltd. UTN.F | $0.8699 0.95 USD |
-2.25
|
$50.95M 55.7M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $50.95M 55.7M USD | 0 | -$2.58 -2.8 USD | |
| Nano One Materials Corp. LBMB.F | $0.3699 0.4 USD |
-17.08
|
$44.02M 48.12M USD | $10.5K 11.48K USD | $0.3699 0.4 USD | $0.4199 0.46 USD | $44.02M 48.12M USD | 0 | -$0.1 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-0.51
|
$43.86M 47.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.86M 47.94M USD | 3.87 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.39 0.43 USD |
+4.5
|
$42.08M 45.99M USD | $3.14K 3.43K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $42.08M 45.99M USD | 0 | -$0.04 -0.04 USD | |
| SciDev Limited INFA.F | $0.19 0.21 USD |
-2.02
|
$38.53M 42.12M USD | $2.17K 2.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.53M 42.12M USD | 19.40 | $0.01 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}