国：ドイツ 取引所：Frankfurt セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (65)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
化学薬品 (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.81 46.8 USD |
-0.47
|
$38.21B 41.77B USD | $3.33K 3.63K USD | $42.71 46.69 USD | $43.2 47.22 USD | $38.21B 41.77B USD | 125.91 | $0.34 0.37 USD | |
| HydroGraph Clean Power Inc. M98.F | $2.2 2.4 USD |
-4.35
|
$709.16M 775.21M USD | $438 478.79 USD | $2.2 2.4 USD | $2.22 2.43 USD | $709.16M 775.21M USD | 0 | -$0.02 -0.02 USD | |
| First Graphene Limited M11.F | $0.05 0.06 USD |
+5.69
|
$43.49M 47.54M USD | $290K 317.01K USD | $0.05 0.05 USD | $0.05 0.06 USD | $43.49M 47.54M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.009799 0.01 USD |
+4800
|
$42.36M 46.31M USD | $100K 109.31K USD | $0.005799 0.0063 USD | $0.01 0.01 USD | $42.36M 46.31M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+36.59
|
$21.55M 23.55M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.55M 23.55M USD | 0 | -$0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.005199 0.0056 USD |
+4
|
$11.8M 12.9M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005199 0.0056 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $363.4 397.25 USD |
-2.68
|
$170.4B 186.27B USD | $3.79K 4.14K USD | $360 393.53 USD | $373.8 408.61 USD | $170.4B 186.27B USD | 28.17 | $12.9 14.1 USD | |
| L'Air Liquide S.A. AIL.F | $167.06 182.62 USD |
-2.09
|
$98.42B 107.59B USD | $13 14.21 USD | $167.06 182.62 USD | $170 185.83 USD | $98.42B 107.59B USD | 28.17 | $5.93 6.48 USD | |
| L'Air Liquide S.A. AILA.F | $33.6 36.73 USD |
-0.59
|
$98.42B 107.59B USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $98.42B 107.59B USD | 28.23 | $1.19 1.3 USD | |
| The Sherwin-Williams Company SJ3.F | $299.75 327.67 USD |
-1.87
|
$74.31B 81.23B USD | $187 204.42 USD | $292.05 319.25 USD | $300.3 328.27 USD | $74.31B 81.23B USD | 33.90 | $8.84 9.66 USD | |
| Ecolab Inc. ECJ.F | $222.2 242.89 USD |
+0.63
|
$62.93B 68.8B USD | $45 49.19 USD | $222.2 242.89 USD | $222.2 242.89 USD | $62.93B 68.8B USD | 37.03 | $6 6.56 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.9 29.41 USD |
+3.1
|
$50.39B 55.08B USD | $405 442.72 USD | $25.72 28.12 USD | $26.9 29.41 USD | $50.39B 55.08B USD | 18.55 | $1.45 1.59 USD | |
| Air Products and Chemicals, Inc. AP3.F | $209.5 229.01 USD |
-2.06
|
$46.66B 51B USD | $18 19.68 USD | $209.5 229.01 USD | $211.6 231.31 USD | $46.66B 51B USD | 34.34 | $6.1 6.67 USD | |
| BASF SE BASA.F | $10.6 11.59 USD |
+0.95
|
$38.19B 41.75B USD | $78 85.26 USD | $10.6 11.59 USD | $10.6 11.59 USD | $38.19B 41.75B USD | 117.77 | $0.09 0.1 USD | |
| Givaudan SA GIN1.F | $71 77.61 USD |
+0.71
|
$33.06B 36.14B USD | $98 107.13 USD | $71 77.61 USD | $71 77.61 USD | $33.06B 36.14B USD | 27.95 | $2.54 2.78 USD | |
| DuPont de Nemours, Inc. 6D81.F | $70.22 76.76 USD |
-0.68
|
$29.55B 32.3B USD | $16 17.49 USD | $70.22 76.76 USD | $70.22 76.76 USD | $29.55B 32.3B USD | 468.13 | $0.15 0.16 USD | |
| Sika AG SIKB.F | $16.6 18.15 USD |
-0.6
|
$27.15B 29.68B USD | $2.7K 2.95K USD | $16.6 18.15 USD | $16.6 18.15 USD | $27.15B 29.68B USD | 20.24 | $0.82 0.9 USD | |
| Novozymes A/S NZM.F | $51.5 56.3 USD |
0
|
$24.38B 26.65B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $24.38B 26.65B USD | 42.21 | $1.22 1.33 USD | |
| Novozymes A/S NZM2.F | $51.6 56.41 USD |
-1.11
|
$24.14B 26.39B USD | $110 120.24 USD | $51.6 56.41 USD | $52.1 56.95 USD | $24.14B 26.39B USD | 42.29 | $1.22 1.33 USD | |
| PPG Industries, Inc. PPQ.F | $83.74 91.54 USD |
+0.62
|
$18.96B 20.72B USD | $116 126.8 USD | $82.92 90.64 USD | $85.52 93.48 USD | $18.96B 20.72B USD | 17.33 | $4.83 5.28 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $5.7 6.24 USD |
-3.81
|
$16.85B 18.42B USD | $1.29K 1.41K USD | $5.68 6.21 USD | $5.75 6.29 USD | $16.85B 18.42B USD | 0 | -$0.08 -0.08 USD | |
| PT Barito Pacific Tbk OB8.F | $0.17 0.19 USD |
+1.18
|
$16.79B 18.35B USD | $27.47K 30.03K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.79B 18.35B USD | 17.19 | $0.01 0.01 USD | |
| Dow Inc. 2OY.F | $20.6 22.52 USD |
-3.29
|
$14.64B 16.01B USD | $820 896.37 USD | $20.5 22.41 USD | $20.6 22.52 USD | $14.64B 16.01B USD | 0 | -$1.39 -1.5 USD | |
| Nitto Denko Corporation ND5.F | $21.4 23.39 USD |
+0.94
|
$14.58B 15.94B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $14.58B 15.94B USD | 20.77 | $1.03 1.13 USD | |
| International Flavors & Fragrances Inc. IFF.F | $54.46 59.53 USD |
-0.66
|
$13.96B 15.26B USD | $50 54.66 USD | $54.46 59.53 USD | $54.46 59.53 USD | $13.96B 15.26B USD | 0 | -$1.33 -1.4 USD | |
| LyondellBasell Industries N.V. DLY.F | $40.91 44.72 USD |
+3.44
|
$13.16B 14.38B USD | $220 240.49 USD | $38.8 42.41 USD | $41.94 45.85 USD | $13.16B 14.38B USD | 0 | -$3.48 -3.8 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.4 5.9 USD |
0
|
$12.96B 14.16B USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $12.96B 14.16B USD | 15.00 | $0.36 0.39 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $28.3 30.94 USD |
+1.87
|
$12.43B 13.59B USD | $30 32.79 USD | $28.14 30.76 USD | $28.3 30.94 USD | $12.43B 13.59B USD | 20.35 | $1.39 1.52 USD | |
| RPM International Inc. RP8.F | $93 101.66 USD |
-0.53
|
$12.11B 13.24B USD | $10 10.93 USD | $93 101.66 USD | $93 101.66 USD | $12.11B 13.24B USD | 20.12 | $4.62 5.05 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $42.3 46.24 USD |
+5.22
|
$11.47B 12.54B USD | $296 323.57 USD | $41.2 45.04 USD | $42.5 46.46 USD | $11.47B 12.54B USD | 29.17 | $1.45 1.59 USD | |
| Covestro AG 1COV.F | $59.56 65.11 USD |
+1.15
|
$11.29B 12.35B USD | $50 54.66 USD | $59.56 65.11 USD | $59.56 65.11 USD | $11.29B 12.35B USD | 0 | -$2 -2.1 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
+0.68
|
$11.29B 12.35B USD | $402 439.44 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.29B 12.35B USD | 0 | -$1 -1.09 USD | |
| Symrise AG SY1.F | $72.3 79.03 USD |
-0.8
|
$10.11B 11.05B USD | $3.66K 4K USD | $72.1 78.82 USD | $73.2 80.02 USD | $10.11B 11.05B USD | 19.91 | $3.63 3.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.F | $85.46 93.42 USD |
-0.37
|
$10.06B 10.99B USD | $776 848.27 USD | $83.3 91.06 USD | $85.46 93.42 USD | $10.06B 10.99B USD | 0 | -$8.06 -8.8 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
-1.56
|
$9.98B 10.91B USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.98B 10.91B USD | 171.81 | $0.11 0.12 USD | |
| Akzo Nobel N.V. AKU1.F | $58.18 63.6 USD |
-0.24
|
$9.98B 10.91B USD | $6 6.56 USD | $58.18 63.6 USD | $58.18 63.6 USD | $9.98B 10.91B USD | 176.30 | $0.33 0.36 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Asahi Kasei Corporation ASA.F | $13.1 14.32 USD |
+0.77
|
$9.13B 9.98B USD | $26 28.42 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.13B 9.98B USD | 11.90 | $1.1 1.2 USD | |
| Asahi Kasei Corporation ASAA.F | $6.56 7.17 USD |
-0.09
|
$9.02B 9.86B USD | $500 546.57 USD | $6.56 7.17 USD | $6.56 7.17 USD | $9.02B 9.86B USD | 11.92 | $0.55 0.6 USD | |
| Westlake Corporation UEO.F | $59.5 65.04 USD |
+0.85
|
$7.63B 8.34B USD | $1 1.09 USD | $59 64.49 USD | $59.5 65.04 USD | $7.63B 8.34B USD | 0 | -$6.42 -7.01 USD | |
| Brenntag SE BNRA.F | $9.45 10.33 USD |
+0.53
|
$6.99B 7.64B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.99B 7.64B USD | 16.01 | $0.59 0.64 USD | |
| Brenntag SE BNR.F | $48.3 52.8 USD |
-0.45
|
$6.97B 7.62B USD | $835 912.77 USD | $48.28 52.78 USD | $48.58 53.1 USD | $6.97B 7.62B USD | 16.42 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.F | $14.56 15.92 USD |
-1.29
|
$6.86B 7.5B USD | $590 644.95 USD | $14.56 15.92 USD | $14.8 16.18 USD | $6.86B 7.5B USD | 15.82 | $0.92 1.01 USD | |
| Evonik Industries AG EVKA.F | $6.95 7.6 USD |
-0.71
|
$6.86B 7.5B USD | $100 109.31 USD | $6.95 7.6 USD | $6.95 7.6 USD | $6.86B 7.5B USD | 15.10 | $0.46 0.5 USD | |
| Avantor, Inc. AVG.F | $9.55 10.44 USD |
-4.02
|
$6.51B 7.12B USD | $100 109.31 USD | $9.45 10.33 USD | $9.55 10.44 USD | $6.51B 7.12B USD | 0 | -$0.11 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $20.8 22.74 USD |
-4.59
|
$6.47B 7.08B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.47B 7.08B USD | 53.33 | $0.39 0.43 USD | |
| NewMarket Corporation UG9.F | $645 705.07 USD |
+1.57
|
$6.24B 6.82B USD | $6 6.56 USD | $645 705.07 USD | $645 705.07 USD | $6.24B 6.82B USD | 15.77 | $40.89 44.7 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.4 4.81 USD |
-4.45
|
$6.15B 6.72B USD | $100 109.31 USD | $4.4 4.81 USD | $4.4 4.81 USD | $6.15B 6.72B USD | 55.00 | $0.08 0.09 USD | |
| Resonac Holdings Corporation SWD.F | $33.6 36.73 USD |
+3.07
|
$6.14B 6.71B USD | $124 135.55 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.14B 6.71B USD | 22.55 | $1.49 1.63 USD | |
| Eastman Chemical Company EAC.F | $51.58 56.38 USD |
-1.19
|
$5.92B 6.47B USD | $100 109.31 USD | $51.54 56.34 USD | $51.58 56.38 USD | $5.92B 6.47B USD | 8.40 | $6.14 6.71 USD | |
| Orica Limited ICA.F | $12.5 13.66 USD |
0
|
$5.9B 6.45B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.9B 6.45B USD | 113.63 | $0.11 0.12 USD | |
| AGC Inc. SHJ.F | $26.8 29.3 USD |
-1.47
|
$5.75B 6.28B USD | $43 47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.75B 6.28B USD | 29.45 | $0.91 0.99 USD | |
| Element Solutions Inc PLQ.F | $23 25.14 USD |
+2.68
|
$5.57B 6.08B USD | $100 109.31 USD | $22.4 24.49 USD | $23 25.14 USD | $5.57B 6.08B USD | 26.74 | $0.86 0.94 USD | |
| IMCD N.V. INX.F | $88.88 97.16 USD |
-0.83
|
$5.33B 5.82B USD | $10 10.93 USD | $88.88 97.16 USD | $88.88 97.16 USD | $5.33B 5.82B USD | 19.44 | $4.57 5 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $24.6 26.89 USD |
0
|
$5.27B 5.76B USD | $53 57.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.27B 5.76B USD | 13.59 | $1.81 1.98 USD | |
| Croda International Plc 6CMB.F | $33 36.07 USD |
0
|
$4.61B 5.04B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $4.61B 5.04B USD | 18.85 | $1.75 1.91 USD | |
| Fuchs SE FPE.F | $30.8 33.67 USD |
+2.33
|
$4.55B 4.98B USD | $252 275.47 USD | $30.8 33.67 USD | $31 33.89 USD | $4.55B 4.98B USD | 13.93 | $2.21 2.42 USD | |
| Fuchs SE FPE3.F | $38.64 42.24 USD |
+1.15
|
$4.55B 4.98B USD | $2.05K 2.24K USD | $38.64 42.24 USD | $40.68 44.47 USD | $4.55B 4.98B USD | 17.48 | $2.21 2.42 USD | |
| Balchem Corporation BL9B.F | $130.4 142.54 USD |
-0.84
|
$4.3B 4.7B USD | $18 19.68 USD | $130.4 142.54 USD | $131.6 143.86 USD | $4.3B 4.7B USD | 33.01 | $3.95 4.32 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.52 2.75 USD |
-2.33
|
$4.17B 4.56B USD | $470 513.77 USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.17B 4.56B USD | 19.38 | $0.13 0.14 USD | |
| Johnson Matthey Plc JMT2.F | $24 26.24 USD |
-0.83
|
$4.13B 4.52B USD | $106 115.87 USD | $23.48 25.67 USD | $24.32 26.59 USD | $4.13B 4.52B USD | 10.00 | $2.4 2.62 USD | |
| Nissan Chemical Corporation NSC.F | $29 31.7 USD |
-1.36
|
$3.95B 4.32B USD | $153 167.25 USD | $29 31.7 USD | $29 31.7 USD | $3.95B 4.32B USD | 16.47 | $1.76 1.92 USD | |
| Tosoh Corporation TOS.F | $12.1 13.23 USD |
0
|
$3.9B 4.26B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.9B 4.26B USD | 11.86 | $1.02 1.11 USD | |
| Arkema S.A. V1S.F | $51.25 56.02 USD |
-0.39
|
$3.9B 4.26B USD | $25 27.33 USD | $51.25 56.02 USD | $51.4 56.19 USD | $3.9B 4.26B USD | 20.33 | $2.52 2.75 USD | |
| Mitsui Chemicals, Inc. MSI.F | $20.4 22.3 USD |
0
|
$3.84B 4.19B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.84B 4.19B USD | 21.25 | $0.96 1.05 USD | |
| Celanese Corporation DG3.F | $33.36 36.47 USD |
-0.45
|
$3.65B 3.99B USD | $300 327.94 USD | $32.94 36.01 USD | $33.36 36.47 USD | $3.65B 3.99B USD | 0 | -$12.65 -13.8 USD | |
| Sasol Limited SAOA.F | $5.5 6.01 USD |
+3.77
|
$3.47B 3.79B USD | $10 10.93 USD | $5.25 5.74 USD | $5.5 6.01 USD | $3.47B 3.79B USD | 10.37 | $0.53 0.58 USD | |
| Sasol Limited SAO.F | $5.2 5.68 USD |
-0.95
|
$3.41B 3.73B USD | $22 24.05 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.41B 3.73B USD | 9.81 | $0.53 0.58 USD | |
| Wacker Chemie AG WCH.F | $68 74.33 USD |
-0.37
|
$3.4B 3.72B USD | $1.08K 1.18K USD | $68 74.33 USD | $68 74.33 USD | $3.4B 3.72B USD | 24.90 | $2.73 2.98 USD | |
| Sensient Technologies Corporation SSF.F | $77.5 84.72 USD |
-1.27
|
$3.29B 3.6B USD | $40 43.73 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.29B 3.6B USD | 28.28 | $2.74 3 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $15.8 17.27 USD |
-1.25
|
$3.12B 3.41B USD | $147 160.69 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.12B 3.41B USD | 12.24 | $1.29 1.41 USD | |
| Cabot Corporation CBT.F | $58.5 63.95 USD |
+0.86
|
$3.11B 3.4B USD | $80 87.45 USD | $58 63.4 USD | $58.5 63.95 USD | $3.11B 3.4B USD | 8.86 | $6.6 7.21 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.67 0.73 USD |
+1.52
|
$3.03B 3.31B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.03B 3.31B USD | 0 | -$0.22 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.65 0.71 USD |
+1.57
|
$3.03B 3.31B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.03B 3.31B USD | 0 | -$0.22 -0.2 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.53 0.57 USD |
+1.94
|
$2.95B 3.22B USD | $247 270 USD | $0.51 0.55 USD | $0.53 0.57 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.4899 0.54 USD |
-0.41
|
$2.94B 3.22B USD | $100 109.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.94B 3.22B USD | 0 | $0 0 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Kuraray Co., Ltd. KUY.F | $9.25 10.11 USD |
-0.54
|
$2.89B 3.16B USD | $2 2.19 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.89B 3.16B USD | 34.25 | $0.27 0.3 USD | |
| Kemira Oyj KEM.F | $18.92 20.68 USD |
-0.79
|
$2.89B 3.16B USD | $9 9.84 USD | $18.92 20.68 USD | $18.92 20.68 USD | $2.89B 3.16B USD | 13.41 | $1.41 1.54 USD | |
| Solvay SA SOL.F | $26.26 28.71 USD |
-0.45
|
$2.78B 3.04B USD | $1.19K 1.3K USD | $26.26 28.71 USD | $26.26 28.71 USD | $2.78B 3.04B USD | 20.04 | $1.31 1.43 USD | |
| Solvay SA SOL0.F | $2.5 2.73 USD |
+0.81
|
$2.78B 3.04B USD | $100 109.31 USD | $2.5 2.73 USD | $2.52 2.75 USD | $2.78B 3.04B USD | 19.23 | $0.13 0.14 USD | |
| Air Water Inc. 0AW.F | $11.8 12.9 USD |
-0.84
|
$2.77B 3.03B USD | $1.03K 1.12K USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.77B 3.03B USD | 9.83 | $1.2 1.31 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.94 8.67 USD |
+0.83
|
$2.73B 2.98B USD | $1.5K 1.64K USD | $7.94 8.67 USD | $7.94 8.67 USD | $2.73B 2.98B USD | 15.25 | $0.52 0.57 USD | |
| H.B. Fuller Company HB1.F | $49.4 54 USD |
-0.4
|
$2.68B 2.93B USD | $100 109.31 USD | $49.4 54 USD | $49.4 54 USD | $2.68B 2.93B USD | 27.44 | $1.8 1.97 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Methanex Corporation MX5.F | $28.8 31.48 USD |
+2.86
|
$2.64B 2.88B USD | $20 21.86 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.64B 2.88B USD | 11.20 | $2.57 2.81 USD | |
| Avient Corporation PY9.F | $27.4 29.95 USD |
+1.48
|
$2.54B 2.77B USD | $15 16.4 USD | $27.2 29.73 USD | $27.4 29.95 USD | $2.54B 2.77B USD | 24.46 | $1.12 1.22 USD | |
| Clariant AG CLRS.F | $7.2 7.87 USD |
-2.04
|
$2.53B 2.77B USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.53B 2.77B USD | 19.45 | $0.37 0.4 USD | |
| Azelis Group NV 2R7.F | $10.29 11.25 USD |
-1.72
|
$2.51B 2.74B USD | $850 929.16 USD | $10.29 11.25 USD | $10.29 11.25 USD | $2.51B 2.74B USD | 14.91 | $0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.65 7.27 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.47B 2.7B USD | 13.85 | $0.48 0.52 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13.7 14.98 USD |
0
|
$2.45B 2.68B USD | $1.5K 1.64K USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.45B 2.68B USD | 14.42 | $0.95 1.04 USD | |
| WD-40 Company WD1.F | $168 183.65 USD |
+1.2
|
$2.27B 2.48B USD | $5 5.47 USD | $167 182.55 USD | $168 183.65 USD | $2.27B 2.48B USD | 29.06 | $5.78 6.32 USD | |
| Fufeng Group Limited FFO1.F | $0.8699 0.95 USD |
-2.26
|
$2.24B 2.45B USD | $22 24.05 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.24B 2.45B USD | 5.76 | $0.15 0.16 USD | |
| Quaker Chemical Corporation QUC.F | $119 130.08 USD |
+11.21
|
$2.08B 2.28B USD | $4 4.37 USD | $107 116.97 USD | $119 130.08 USD | $2.08B 2.28B USD | 0 | -$0.45 -0.4 USD | |
| Olin Corporation OLN.F | $18 19.68 USD |
-1.64
|
$2.05B 2.25B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $2.05B 2.25B USD | 45.00 | $0.4 0.44 USD | |
| Ashland Inc. AHT.F | $42 45.91 USD |
-1.41
|
$1.93B 2.11B USD | $96 104.94 USD | $42 45.91 USD | $42 45.91 USD | $1.93B 2.11B USD | 0 | -$15.52 -16.9 USD | |
| DIC Corporation DPN.F | $20.2 22.08 USD |
+1
|
$1.93B 2.11B USD | $300 327.94 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.93B 2.11B USD | 12.16 | $1.66 1.81 USD | |
| Dongyue Group Limited 4D3.F | $1.11 1.21 USD |
+0.91
|
$1.93B 2.11B USD | $11.07K 12.11K USD | $1.1 1.2 USD | $1.11 1.21 USD | $1.93B 2.11B USD | 12.33 | $0.09 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}