国：ドイツ 取引所：Frankfurt セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.F | €44.73 48.9 USD |
+1.02
|
€39.92B 43.64B USD | €10.63K 11.62K USD | €43.76 47.84 USD | €45.00 49.19 USD | €39.92B 43.64B USD | 131.55 | €0.34 0.37 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-8.8
|
€34.69M 37.92M USD | €131.41K 143.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.69M 37.92M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€9.13M 9.98M USD | €453.06K 495.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.13M 9.98M USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.10 27.44 USD |
0
|
€47.02B 51.4B USD | €100.00 109.31 USD | €24.51 26.79 USD | €25.10 27.44 USD | €47.02B 51.4B USD | 17.55 | €1.43 1.56 USD | ||
| BASF SE BASA.F | €10.90 11.92 USD |
+2.83
|
€38.91B 42.54B USD | €150.00 163.97 USD | €10.90 11.92 USD | €10.90 11.92 USD | €38.91B 42.54B USD | 121.11 | €0.09 0.1 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.18 USD |
-2.91
|
€16.52B 18.05B USD | €300.00 327.94 USD | €0.17 0.18 USD | €0.17 0.18 USD | €16.52B 18.05B USD | 16.69 | €0.01 0.01 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.60 6.12 USD |
+2.57
|
€15.78B 17.25B USD | €5.55K 6.07K USD | €5.49 6 USD | €5.60 6.12 USD | €15.78B 17.25B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. 2OY.F | €19.85 21.7 USD |
+2.06
|
€14.21B 15.54B USD | €2.51K 2.75K USD | €19.35 21.15 USD | €20.20 22.08 USD | €14.21B 15.54B USD | 0 | -€1.40 -1.5 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €27.06 29.58 USD |
-0.95
|
€11.85B 12.95B USD | €120.00 131.18 USD | €26.66 29.14 USD | €27.06 29.58 USD | €11.85B 12.95B USD | 19.75 | €1.37 1.5 USD | ||
| Asahi Kasei Corporation ASA.F | €14.00 15.3 USD |
-0.71
|
€9.70B 10.6B USD | €26.00 28.42 USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.70B 10.6B USD | 12.28 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.02 7.67 USD |
-0.76
|
€9.58B 10.48B USD | €250.00 273.28 USD | €7.02 7.67 USD | €7.02 7.67 USD | €9.58B 10.48B USD | 12.30 | €0.57 0.62 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.61 5.04 USD |
+4.15
|
€6.48B 7.08B USD | €220.00 240.49 USD | €4.57 4.99 USD | €4.61 5.04 USD | €6.48B 7.08B USD | 32.95 | €0.14 0.15 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €21.60 23.61 USD |
+1.89
|
€6.43B 7.02B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €6.43B 7.02B USD | 30.00 | €0.72 0.79 USD | ||
| Resonac Holdings Corporation SWD.F | €30.60 33.45 USD |
-1.29
|
€5.58B 6.1B USD | €914.00 999.13 USD | €30.60 33.45 USD | €30.60 33.45 USD | €5.58B 6.1B USD | 20.81 | €1.47 1.61 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.58 2.82 USD |
-1.53
|
€4.27B 4.66B USD | €470.00 513.77 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.27B 4.66B USD | 8.89 | €0.29 0.32 USD | ||
| Tosoh Corporation TOS.F | €12.30 13.45 USD |
0
|
€3.93B 4.3B USD | €32.00 34.98 USD | €12.30 13.45 USD | €12.30 13.45 USD | €3.93B 4.3B USD | 17.57 | €0.70 0.77 USD | ||
| Nissan Chemical Corporation NSC.F | €28.00 30.61 USD |
-2.1
|
€3.81B 4.17B USD | €153.00 167.25 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.81B 4.17B USD | 15.13 | €1.85 2.02 USD | ||
| Celanese Corporation DG3.F | €33.76 36.9 USD |
+2.3
|
€3.70B 4.04B USD | €96.00 104.94 USD | €33.40 36.51 USD | €33.76 36.9 USD | €3.70B 4.04B USD | 0 | -€24.39 -26.6 USD | ||
| Solvay SA SOL.F | €28.50 31.15 USD |
+4.93
|
€3.05B 3.33B USD | €350.00 382.6 USD | €27.78 30.37 USD | €28.50 31.15 USD | €3.05B 3.33B USD | 19.52 | €1.46 1.6 USD | ||
| Solvay SA SOL0.F | €2.68 2.93 USD |
+2.29
|
€3.00B 3.28B USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.68 2.93 USD | €3.00B 3.28B USD | 17.86 | €0.15 0.16 USD | ||
| Kemira Oyj KEM.F | €18.88 20.64 USD |
-0.26
|
€2.84B 3.1B USD | €103.00 112.59 USD | €18.88 20.64 USD | €18.88 20.64 USD | €2.84B 3.1B USD | 13.39 | €1.41 1.54 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.35 9.13 USD |
-0.6
|
€2.61B 2.85B USD | €2.90K 3.17K USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.61B 2.85B USD | 30.92 | €0.27 0.3 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.51 0.55 USD |
-2.88
|
€2.45B 2.68B USD | €1.31K 1.43K USD | €0.51 0.55 USD | €0.51 0.55 USD | €2.45B 2.68B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.39 0.43 USD |
-2.99
|
€2.41B 2.63B USD | €8.40K 9.18K USD | €0.39 0.43 USD | €0.39 0.43 USD | €2.41B 2.63B USD | 0 | -€0.01 -0.01 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.57 USD |
+2.94
|
€2.38B 2.6B USD | €1.00K 1.09K USD | €0.53 0.57 USD | €0.53 0.57 USD | €2.38B 2.6B USD | 0 | -€0.13 -0.1 USD | ||
| Methanex Corporation MX5.F | €29.80 32.58 USD |
-1.97
|
€2.30B 2.52B USD | €1.00 1.09 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.30B 2.52B USD | 11.50 | €2.59 2.83 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.38 0.42 USD |
-2.06
|
€2.18B 2.38B USD | €7.37K 8.06K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.18B 2.38B USD | 0 | -€0.01 -0.01 USD | ||
| Dongyue Group Limited 4D3.F | €1.14 1.25 USD |
+2.7
|
€1.99B 2.18B USD | €11.07K 12.11K USD | €1.12 1.22 USD | €1.14 1.25 USD | €1.99B 2.18B USD | 12.66 | €0.09 0.1 USD | ||
| Robertet SA 0R7.F | €885.00 967.42 USD |
-1.78
|
€1.87B 2.04B USD | €6.00 6.56 USD | €885.00 967.42 USD | €885.00 967.42 USD | €1.87B 2.04B USD | 18.85 | €46.94 51.31 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.76 0.83 USD |
-5.63
|
€1.49B 1.63B USD | €100.00 109.31 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.49B 1.63B USD | 0 | -€0.17 -0.1 USD | ||
| Huntsman Corporation HTR.F | €7.55 8.25 USD |
+2.72
|
€1.32B 1.44B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.32B 1.44B USD | 0 | -€1.58 -1.7 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.35 9.13 USD |
+0.6
|
€1.30B 1.42B USD | €1.05K 1.15K USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.30B 1.42B USD | 10.30 | €0.81 0.89 USD | ||
| Denka Company Limited DIK.F | €13.70 14.98 USD |
+2.24
|
€1.22B 1.33B USD | €1.00 1.09 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.22B 1.33B USD | 0 | -€0.76 -0.8 USD | ||
| Braskem S.A. BRDA.F | €1.19 1.3 USD |
0
|
€1.01B 1.1B USD | €2.00K 2.19K USD | €1.19 1.3 USD | €1.19 1.3 USD | €1.01B 1.1B USD | 0 | -€1.07 -1.1 USD | ||
| Braskem S.A. BRD.F | €2.48 2.71 USD |
0
|
€988.24M 1.08B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.48 2.71 USD | €988.24M 1.08B USD | 0 | -€2.14 -2.3 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
+0.88
|
€982.65M 1.07B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €982.65M 1.07B USD | 0 | €0.00 0 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.05 24.1 USD |
-0.9
|
€851.53M 930.84M USD | €426.00 465.68 USD | €22.05 24.1 USD | €22.05 24.1 USD | €851.53M 930.84M USD | 0 | -€4.94 -5.4 USD | ||
| Green Plains Inc. G3V.F | €8.61 9.41 USD |
+3.48
|
€601.42M 657.43M USD | €100.00 109.31 USD | €8.31 9.09 USD | €8.61 9.41 USD | €601.42M 657.43M USD | 0 | -€2.48 -2.7 USD | ||
| LSB Industries, Inc. LS3.F | €7.75 8.47 USD |
+3.33
|
€561.75M 614.07M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.80 8.53 USD | €561.75M 614.07M USD | 0 | -€0.01 -0.01 USD | ||
| Tronox Holdings plc T5X.F | €2.90 3.17 USD |
+3.57
|
€460.95M 503.89M USD | €14.31K 15.64K USD | €2.90 3.17 USD | €2.90 3.17 USD | €460.95M 503.89M USD | 0 | -€1.78 -1.9 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.10 5.57 USD |
+3.24
|
€354.67M 387.7M USD | €1.63K 1.79K USD | €5.10 5.57 USD | €5.20 5.68 USD | €354.67M 387.7M USD | 0 | -€5.47 -5.9 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.29 0.32 USD |
+0.69
|
€351.03M 383.72M USD | €400.00 437.25 USD | €0.29 0.32 USD | €0.29 0.32 USD | €351.03M 383.72M USD | 4.17 | €0.07 0.08 USD | ||
| AdvanSix Inc. 960.F | €12.50 13.66 USD |
-1.57
|
€336.93M 368.31M USD | €390.00 426.32 USD | €12.50 13.66 USD | €12.50 13.66 USD | €336.93M 368.31M USD | 7.48 | €1.67 1.83 USD | ||
| SGL Carbon SE SGL.F | €2.64 2.88 USD |
+0.38
|
€322.18M 352.19M USD | €750.00 819.85 USD | €2.59 2.83 USD | €2.72 2.97 USD | €322.18M 352.19M USD | 0 | -€1.35 -1.4 USD | ||
| PCC Rokita SA 229.F | €15.54 16.99 USD |
-0.77
|
€313.44M 342.63M USD | €100.00 109.31 USD | €15.54 16.99 USD | €15.54 16.99 USD | €313.44M 342.63M USD | 8.98 | €1.73 1.89 USD | ||
| Ercros, S.A. CRS1.F | €3.12 3.41 USD |
-2.35
|
€287.74M 314.54M USD | €4.82K 5.27K USD | €3.12 3.41 USD | €3.12 3.41 USD | €287.74M 314.54M USD | 0 | -€0.46 -0.5 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.75 11.75 USD |
+0.47
|
€213.23M 233.08M USD | €5.00 5.47 USD | €10.75 11.75 USD | €10.75 11.75 USD | €213.23M 233.08M USD | 0 | -€2.97 -3.2 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.18 4.57 USD |
-15.73
|
€155.59M 170.08M USD | €480.00 524.7 USD | €4.18 4.57 USD | €4.68 5.12 USD | €155.59M 170.08M USD | 38.00 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.F | €20.60 22.52 USD |
+5.64
|
€99.07M 108.3M USD | €600.00 655.88 USD | €19.75 21.59 USD | €20.70 22.63 USD | €99.07M 108.3M USD | 0 | -€0.59 -0.6 USD | ||
| Baikowski SA 3BK.F | €21.60 23.61 USD |
-1.82
|
€84.90M 92.81M USD | €106.00 115.87 USD | €21.60 23.61 USD | €21.60 23.61 USD | €84.90M 92.81M USD | 12.70 | €1.70 1.86 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
+3.8
|
€70.71M 77.3M USD | €6.90K 7.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €70.71M 77.3M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.39 0.43 USD |
+2.31
|
€61.33M 67.05M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €61.33M 67.05M USD | 0 | -€0.41 -0.4 USD | ||
| Advance ZincTek Limited BBJ.F | €0.58 0.63 USD |
-0.86
|
€36.16M 39.53M USD | €371.00 405.55 USD | €0.58 0.63 USD | €0.58 0.63 USD | €36.16M 39.53M USD | 57.50 | €0.01 0.01 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
-0.92
|
€17.35M 18.96M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.35M 18.96M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
+18.75
|
€5.84M 6.38M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.84M 6.38M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€4.20M 4.59M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.02 0.02 USD |
-9.2
|
€3.24M 3.54M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.24M 3.54M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}