取引所：Frankfurt セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (36)
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (36)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (36)
百貨店 (36)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $24.8 27.11 USD |
-2.36
|
$21.45B 23.45B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $21.45B 23.45B USD | 118.09 | $0.21 0.23 USD | |
| Marks and Spencer Group plc MA6.F | $4.7 5.14 USD |
0
|
$9.52B 10.4B USD | $250 273.28 USD | $4.64 5.07 USD | $4.7 5.14 USD | $9.52B 10.4B USD | 16.80 | $0.28 0.31 USD | |
| Marks and Spencer Group plc MA6A.F | $9.1 9.95 USD |
-1.09
|
$9.36B 10.23B USD | $2 2.19 USD | $9.1 9.95 USD | $9.1 9.95 USD | $9.36B 10.23B USD | 15.96 | $0.57 0.62 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $27.6 30.17 USD |
+0.73
|
$7.52B 8.22B USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.52B 8.22B USD | 23.19 | $1.19 1.3 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $28 30.61 USD |
0
|
$7.47B 8.16B USD | $200 218.63 USD | $28 30.61 USD | $28.2 30.83 USD | $7.47B 8.16B USD | 23.52 | $1.19 1.3 USD | |
| Shoprite Holdings Ltd HY7A.F | $12.6 13.77 USD |
-0.79
|
$7.18B 7.84B USD | $60 65.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $7.18B 7.84B USD | 21.00 | $0.6 0.66 USD | |
| Shoprite Holdings Ltd HY7.F | $13 14.21 USD |
-2.26
|
$7.07B 7.73B USD | $12 13.12 USD | $13 14.21 USD | $13 14.21 USD | $7.07B 7.73B USD | 21.66 | $0.6 0.66 USD | |
| Tokyu Corporation 01T.F | $10.5 11.48 USD |
0
|
$6.19B 6.77B USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.19B 6.77B USD | 12.35 | $0.85 0.93 USD | |
| Dillard's, Inc. DL7A.F | $288 314.82 USD |
+2.86
|
$4.69B 5.13B USD | $10 10.93 USD | $288 314.82 USD | $288 314.82 USD | $4.69B 5.13B USD | 8.85 | $32.51 35.54 USD | |
| Pepkor Holdings Limited S1VA.F | $1.22 1.33 USD |
0
|
$4.59B 5.02B USD | $3.7K 4.04K USD | $1.21 1.32 USD | $1.22 1.33 USD | $4.59B 5.02B USD | 40.66 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $11 12.02 USD |
-0.9
|
$4.02B 4.39B USD | $180 196.76 USD | $11 12.02 USD | $11.1 12.13 USD | $4.02B 4.39B USD | 10.18 | $1.08 1.18 USD | |
| Nordstrom, Inc. NRD.F | $21.27 23.25 USD |
+1.17
|
$3.62B 3.96B USD | $10 10.93 USD | $21.27 23.25 USD | $21.27 23.25 USD | $3.62B 3.96B USD | 13.81 | $1.54 1.68 USD | |
| Macy's, Inc. FDO.F | $9.68 10.58 USD |
+0.28
|
$2.72B 2.97B USD | $3.43K 3.74K USD | $9.68 10.58 USD | $9.68 10.58 USD | $2.72B 2.97B USD | 5.29 | $1.83 2 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.08 1.18 USD |
+4.03
|
$2.13B 2.33B USD | $2.21K 2.41K USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.13B 2.33B USD | 9.85 | $0.11 0.12 USD | |
| Takashimaya Company, Limited TKM.F | $6.65 7.27 USD |
-0.75
|
$2.05B 2.24B USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.05B 2.24B USD | 10.07 | $0.66 0.72 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.13 1.24 USD |
-0.88
|
$2.04B 2.23B USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.04B 2.23B USD | 8.69 | $0.13 0.14 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2 0.22 USD |
-1.92
|
$1.99B 2.18B USD | $7.62K 8.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.99B 2.18B USD | 0 | -$0.01 -0.01 USD | |
| H2O Retailing Corporation HKU.F | $11.6 12.68 USD |
-0.85
|
$1.42B 1.56B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.42B 1.56B USD | 5.15 | $2.25 2.46 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+4.2
|
$1.2B 1.32B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.2B 1.32B USD | 6.20 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.23 1.34 USD |
-2.38
|
$1.1B 1.2B USD | $20 21.86 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.1B 1.2B USD | 0 | -$0.28 -0.3 USD | |
| Puuilo Oyj 8JQ.F | $12.22 13.36 USD |
+0.25
|
$1.03B 1.13B USD | $933 1.02K USD | $12.13 13.26 USD | $12.22 13.36 USD | $1.03B 1.13B USD | 21.43 | $0.57 0.62 USD | |
| Kohl's Corporation KHP.F | $6.18 6.75 USD |
+6.01
|
$732.46M 800.68M USD | $400 437.25 USD | $6.18 6.75 USD | $6.18 6.75 USD | $732.46M 800.68M USD | 7.10 | $0.87 0.95 USD | |
| Lindex Group Oyj SOMB.F | $2.75 3.01 USD |
-1.26
|
$466.33M 509.76M USD | $2K 2.19K USD | $2.75 3.01 USD | $2.75 3.01 USD | $466.33M 509.76M USD | 34.37 | $0.08 0.09 USD | |
| TKM Grupp AS UE8.F | $9 9.84 USD |
0
|
$378.78M 414.06M USD | $1.95K 2.13K USD | $9 9.84 USD | $9 9.84 USD | $378.78M 414.06M USD | 16.36 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.64 0.69 USD |
+11.4
|
$365.79M 399.86M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $365.79M 399.86M USD | 0 | -$0.58 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
0
|
$83.4M 91.16M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $83.4M 91.16M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.54M 86.95M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.02 USD |
0
|
$57.24M 62.57M USD | $414 452.56 USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.24M 62.57M USD | 0.48 | $0.04 0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.5 15.85 USD |
+3.57
|
$56.26M 61.5M USD | $60 65.59 USD | $14.5 15.85 USD | $14.5 15.85 USD | $56.26M 61.5M USD | 0 | -$1 -1.09 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
+2.27
|
$51.02M 55.77M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.02M 55.77M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.006499 0.0071 USD |
0
|
$28.48M 31.13M USD | $100 109.31 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.48M 31.13M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
+15.79
|
$13.36M 14.6M USD | $13.51K 14.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.36M 14.6M USD | 0 | -$0.15 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.04 0.05 USD |
+1.22
|
$5.58M 6.1M USD | $12 13.12 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.58M 6.1M USD | 0 | -$0.08 -0.08 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}