取引所：Frankfurt セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (36)
- {{item.name}}
- 全取引所
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
景気連動型消費財 (36)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (36)
百貨店 (36)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $26.4 28.86 USD |
+0.76
|
$23.07B 25.22B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $23.07B 25.22B USD | 125.71 | $0.21 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $36.6 40.01 USD |
+1.67
|
$9.98B 10.9B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $9.98B 10.9B USD | 31.01 | $1.18 1.29 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $37 40.45 USD |
-1.07
|
$9.81B 10.72B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $9.81B 10.72B USD | 31.09 | $1.19 1.3 USD | |
| Marks and Spencer Group plc MA6.F | $4.32 4.72 USD |
-1.28
|
$8.71B 9.52B USD | $600 655.88 USD | $4.32 4.72 USD | $4.32 4.72 USD | $8.71B 9.52B USD | 25.41 | $0.17 0.19 USD | |
| Marks and Spencer Group plc MA6A.F | $8.45 9.24 USD |
-1.17
|
$8.68B 9.49B USD | $2 2.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $8.68B 9.49B USD | 25.60 | $0.33 0.36 USD | |
| Shoprite Holdings Ltd HY7.F | $13.7 14.98 USD |
-2.14
|
$7.44B 8.13B USD | $28 30.61 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.44B 8.13B USD | 22.09 | $0.62 0.68 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.1 14.32 USD |
-2.24
|
$7.43B 8.12B USD | $60 65.59 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.43B 8.12B USD | 21.12 | $0.62 0.68 USD | |
| Tokyu Corporation 01T.F | $10.4 11.37 USD |
+0.97
|
$6.12B 6.69B USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.12B 6.69B USD | 25.36 | $0.41 0.45 USD | |
| Dillard's, Inc. DL7A.F | $342 373.85 USD |
-1.16
|
$5.33B 5.82B USD | $10 10.93 USD | $342 373.85 USD | $342 373.85 USD | $5.33B 5.82B USD | 10.81 | $31.62 34.56 USD | |
| Pepkor Holdings Limited S1VA.F | $1.37 1.5 USD |
+0.74
|
$5.24B 5.73B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.37 1.5 USD | $5.24B 5.73B USD | 45.66 | $0.03 0.03 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.2 14.43 USD |
+1.54
|
$4.94B 5.4B USD | $410 448.19 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.94B 5.4B USD | 15.17 | $0.87 0.95 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| Macy's, Inc. FDO.F | $10.35 11.31 USD |
-0.29
|
$2.9B 3.17B USD | $500 546.57 USD | $10.35 11.31 USD | $10.35 11.31 USD | $2.9B 3.17B USD | 5.98 | $1.73 1.89 USD | |
| Sun Art Retail Group Limited SRI.F | $0.27 0.3 USD |
-1.45
|
$2.65B 2.9B USD | $7.62K 8.33K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.65B 2.9B USD | 0 | $0 0 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.22 1.33 USD |
-0.97
|
$2.36B 2.59B USD | $500 546.57 USD | $1.22 1.33 USD | $1.23 1.34 USD | $2.36B 2.59B USD | 10.16 | $0.12 0.13 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.21 1.32 USD |
-1.63
|
$2.18B 2.39B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.18B 2.39B USD | 9.30 | $0.13 0.14 USD | |
| Takashimaya Company, Limited TKM.F | $6.6 7.21 USD |
-1.49
|
$2.02B 2.21B USD | $25 27.33 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.02B 2.21B USD | 9.99 | $0.66 0.72 USD | |
| H2O Retailing Corporation HKU.F | $11.4 12.46 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.4B 1.53B USD | 5.08 | $2.24 2.45 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.06 USD |
0
|
$1.12B 1.22B USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.12B 1.22B USD | 5.79 | $0.01 0.01 USD | |
| Puuilo Oyj 8JQ.F | $13.13 14.35 USD |
+0.84
|
$1.12B 1.22B USD | $125 136.64 USD | $12.89 14.09 USD | $13.13 14.35 USD | $1.12B 1.22B USD | 23.03 | $0.57 0.62 USD | |
| Pick n Pay Stores Limited PIK.F | $1.23 1.34 USD |
-1.6
|
$945.08M 1.03B USD | $202 220.81 USD | $1.23 1.34 USD | $1.23 1.34 USD | $945.08M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| Kohl's Corporation KHP.F | $7.33 8.01 USD |
+3.71
|
$866.31M 946.99M USD | $200 218.63 USD | $7.33 8.01 USD | $7.33 8.01 USD | $866.31M 946.99M USD | 7.71 | $0.95 1.04 USD | |
| Lindex Group Oyj SOMB.F | $2.58 2.82 USD |
+1.78
|
$453.49M 495.72M USD | $36 39.35 USD | $2.58 2.82 USD | $2.58 2.82 USD | $453.49M 495.72M USD | 51.60 | $0.05 0.05 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
-4.02
|
$378.78M 414.06M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $378.78M 414.06M USD | 16.90 | $0.55 0.6 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4299 0.47 USD |
-0.47
|
$230.21M 251.65M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $230.21M 251.65M USD | 0 | -$0.58 -0.6 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
0
|
$76.31M 83.41M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $76.31M 83.41M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004 0.0043 USD |
-11.11
|
$73.79M 80.66M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $73.79M 80.66M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+1.92
|
$58.91M 64.4M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.91M 64.4M USD | 0.66 | $0.04 0.04 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.2 15.52 USD |
+3.65
|
$55.15M 60.29M USD | $60 65.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $55.15M 60.29M USD | 0 | -$0.78 -0.8 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
+2.33
|
$50.07M 54.73M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.07M 54.73M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$26.17M 28.61M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $26.17M 28.61M USD | 0 | -$0.01 -0.01 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.08999 0.09 USD |
+22.14
|
$11.55M 12.63M USD | $12 13.12 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $11.55M 12.63M USD | 0 | -$0.08 -0.08 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
-2.04
|
$11.37M 12.43M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.37M 12.43M USD | 0 | -$0.15 -0.1 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}