結果ページ3 取引所：Frankfurt セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1251)
Frankfurt (1251)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (1251)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.2999 0.33 USD |
-18.86
|
$8.55B 9.35B USD | $8K 8.75K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $8.55B 9.35B USD | 30.01 | $0.01 0.01 USD | |
| MakeMyTrip Limited MY1.F | $79.64 87.06 USD |
-1.51
|
$8.51B 9.31B USD | $100 109.31 USD | $73.26 80.08 USD | $79.64 87.06 USD | $8.51B 9.31B USD | 46.03 | $1.73 1.89 USD | |
| Sanrio Company, Ltd. SJ8.F | $34 37.17 USD |
-5.03
|
$8.49B 9.28B USD | $17 18.58 USD | $31.4 34.32 USD | $34 37.17 USD | $8.49B 9.28B USD | 36.95 | $0.92 1.01 USD | |
| Marks and Spencer Group plc MA6.F | $4.13 4.52 USD |
-5.53
|
$8.48B 9.27B USD | $2.8K 3.06K USD | $4.13 4.52 USD | $4.13 4.52 USD | $8.48B 9.27B USD | 14.24 | $0.29 0.32 USD | |
| Toray Industries, Inc. TOR1.F | $5.35 5.85 USD |
-8.04
|
$8.46B 9.24B USD | $199 217.53 USD | $5.35 5.85 USD | $5.35 5.85 USD | $8.46B 9.24B USD | 26.76 | $0.2 0.22 USD | |
| Penske Automotive Group, Inc. UA9.F | $124 135.55 USD |
-1.59
|
$8.43B 9.22B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $8.43B 9.22B USD | 9.96 | $12.44 13.6 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $10.7 11.7 USD |
-16.41
|
$8.43B 9.21B USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.43B 9.21B USD | 7.22 | $1.48 1.62 USD | |
| Crown Holdings, Inc. CWN.F | $71.92 78.62 USD |
-9.38
|
$8.41B 9.2B USD | $33 36.07 USD | $71.9 78.6 USD | $71.92 78.62 USD | $8.41B 9.2B USD | 22.40 | $3.21 3.51 USD | |
| Toray Industries, Inc. 6HK.F | $10.4 11.37 USD |
-9.57
|
$8.32B 9.09B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $8.32B 9.09B USD | 25.99 | $0.4 0.44 USD | |
| Murphy USA Inc. 1MU.F | $420 459.12 USD |
-2.78
|
$8.31B 9.09B USD | $15 16.4 USD | $420 459.12 USD | $420 459.12 USD | $8.31B 9.09B USD | 19.24 | $21.82 23.85 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $5.3 5.79 USD |
-12.4
|
$8.24B 9.01B USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $8.24B 9.01B USD | 10.19 | $0.52 0.57 USD | |
| Magna International Inc. MGA.F | $29 31.7 USD |
-1.76
|
$8.22B 8.99B USD | $664 725.84 USD | $28.27 30.9 USD | $29 31.7 USD | $8.22B 8.99B USD | 9.09 | $3.19 3.49 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Zalando SE ZAL.F | $30.24 33.06 USD |
+1.07
|
$7.9B 8.63B USD | $2.17K 2.37K USD | $27.46 30.02 USD | $30.37 33.2 USD | $7.9B 8.63B USD | 31.50 | $0.96 1.05 USD | |
| D'Ieteren Group SA DJDA.F | $145.5 159.05 USD |
-6.73
|
$7.85B 8.58B USD | $15 16.4 USD | $145.5 159.05 USD | $145.5 159.05 USD | $7.85B 8.58B USD | 21.20 | $6.86 7.5 USD | |
| Zalando SE ZAL1.F | $14.5 15.85 USD |
-2.03
|
$7.66B 8.37B USD | $30 32.79 USD | $13.8 15.09 USD | $14.5 15.85 USD | $7.66B 8.37B USD | 30.20 | $0.48 0.52 USD | |
| ZOZO, Inc. SAR.F | $8.05 8.8 USD |
-7.47
|
$7.54B 8.25B USD | $150 163.97 USD | $8.05 8.8 USD | $8.05 8.8 USD | $7.54B 8.25B USD | 24.39 | $0.33 0.36 USD | |
| Isuzu Motors Limited ISU.F | $10.1 11.04 USD |
-3.81
|
$7.54B 8.24B USD | $50 54.66 USD | $10 10.93 USD | $10.1 11.04 USD | $7.54B 8.24B USD | 9.52 | $1.06 1.16 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.05 2.24 USD |
-1.66
|
$7.26B 7.94B USD | $1.34K 1.46K USD | $1.99 2.18 USD | $2.05 2.24 USD | $7.26B 7.94B USD | 11.36 | $0.18 0.2 USD | |
| CCL Industries Inc. 1C9.F | $42.2 46.13 USD |
-5.8
|
$7.25B 7.92B USD | $400 437.25 USD | $42.2 46.13 USD | $42.2 46.13 USD | $7.25B 7.92B USD | 13.97 | $3.02 3.3 USD | |
| Isuzu Motors Limited ISUA.F | $9.75 10.66 USD |
-8.02
|
$7.21B 7.88B USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $7.21B 7.88B USD | 9.19 | $1.06 1.16 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $66 72.15 USD |
+1.54
|
$7.1B 7.76B USD | $160 174.9 USD | $61.5 67.23 USD | $66 72.15 USD | $7.1B 7.76B USD | 38.37 | $1.72 1.88 USD | |
| Planet Fitness, Inc. 3PL.F | $84 91.82 USD |
0
|
$7.08B 7.74B USD | $14 15.3 USD | $80.5 88 USD | $86.5 94.56 USD | $7.08B 7.74B USD | 46.40 | $1.81 1.98 USD | |
| Skechers U.S.A., Inc. SKAA.F | $43.25 47.28 USD |
+4.04
|
$7.06B 7.72B USD | $466 509.4 USD | $43.25 47.28 USD | $43.25 47.28 USD | $7.06B 7.72B USD | 11.47 | $3.77 4.12 USD | |
| The Swatch Group AG UHRA.F | $6.45 7.05 USD |
-2.27
|
$7.06B 7.72B USD | $238 260.17 USD | $6.2 6.78 USD | $6.7 7.32 USD | $7.06B 7.72B USD | 32.25 | $0.2 0.22 USD | |
| Barratt Redrow plc 3BAA.F | $8.45 9.24 USD |
-3.98
|
$6.99B 7.64B USD | $0 0 USD | $8.2 8.96 USD | $8.45 9.24 USD | $6.99B 7.64B USD | 35.20 | $0.24 0.26 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $44 48.1 USD |
-6.78
|
$6.96B 7.61B USD | $0 0 USD | $44 48.1 USD | $44.4 48.54 USD | $6.96B 7.61B USD | 26.19 | $1.68 1.84 USD | |
| Berry Global Group, Inc. BP0.F | $59 64.49 USD |
-0.84
|
$6.9B 7.55B USD | $57 62.31 USD | $57.5 62.86 USD | $59 64.49 USD | $6.9B 7.55B USD | 14.42 | $4.09 4.47 USD | |
| Hasbro, Inc. HAS.F | $49.27 53.85 USD |
-0.27
|
$6.9B 7.55B USD | $89 97.29 USD | $45.97 50.25 USD | $49.27 53.85 USD | $6.9B 7.55B USD | 19.78 | $2.49 2.72 USD | |
| H&R Block, Inc. HRB.F | $51 55.75 USD |
+0.99
|
$6.83B 7.46B USD | $10 10.93 USD | $48.6 53.13 USD | $51 55.75 USD | $6.83B 7.46B USD | 15.83 | $3.22 3.52 USD | |
| Barratt Redrow plc 3BA.F | $4.57 5 USD |
-6.96
|
$6.77B 7.4B USD | $444 485.35 USD | $4.57 5 USD | $4.57 5 USD | $6.77B 7.4B USD | 38.09 | $0.12 0.13 USD | |
| Nissan Motor Co., Ltd. NISE.F | $3.76 4.11 USD |
-8.74
|
$6.74B 7.37B USD | $100 109.31 USD | $3.72 4.07 USD | $3.76 4.11 USD | $6.74B 7.37B USD | 10.74 | $0.35 0.38 USD | |
| MGM Resorts International MGG.F | $23.47 25.65 USD |
-6.53
|
$6.7B 7.32B USD | $402 439.44 USD | $23.1 25.25 USD | $23.47 25.65 USD | $6.7B 7.32B USD | 10.81 | $2.17 2.37 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $24.2 26.45 USD |
-2.42
|
$6.69B 7.31B USD | $200 218.63 USD | $23.6 25.8 USD | $24.2 26.45 USD | $6.69B 7.31B USD | 24.94 | $0.97 1.06 USD | |
| Graphic Packaging Holding Company 4W8.F | $22.14 24.2 USD |
-2.94
|
$6.65B 7.27B USD | $100 109.31 USD | $21.76 23.79 USD | $22.59 24.69 USD | $6.65B 7.27B USD | 11.29 | $1.96 2.14 USD | |
| Shoprite Holdings Ltd HY7A.F | $11.6 12.68 USD |
0
|
$6.61B 7.22B USD | $100 109.31 USD | $11.4 12.46 USD | $11.6 12.68 USD | $6.61B 7.22B USD | 19.01 | $0.61 0.67 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $14 15.3 USD |
+5.55
|
$6.6B 7.21B USD | $21.53K 23.54K USD | $13.29 14.53 USD | $14.22 15.55 USD | $6.6B 7.21B USD | 8.18 | $1.71 1.87 USD | |
| Churchill Downs Incorporated CHR.F | $89 97.29 USD |
-4.3
|
$6.54B 7.15B USD | $0 0 USD | $89 97.29 USD | $90.5 98.93 USD | $6.54B 7.15B USD | 17.31 | $5.14 5.62 USD | |
| LPP SA 1RY.F | $3,523 3851.11 USD |
-7.39
|
$6.54B 7.15B USD | $3 3.28 USD | $3,523 3851.11 USD | $3,523 3851.11 USD | $6.54B 7.15B USD | 15.51 | $227.1 248.25 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $76.5 83.62 USD |
-2.55
|
$6.52B 7.13B USD | $25 27.33 USD | $74 80.89 USD | $76.5 83.62 USD | $6.52B 7.13B USD | 10.15 | $7.53 8.23 USD | |
| Wynn Resorts, Limited WYR.F | $61.22 66.92 USD |
-4.55
|
$6.5B 7.1B USD | $100 109.31 USD | $60.26 65.87 USD | $62.47 68.29 USD | $6.5B 7.1B USD | 15.53 | $3.94 4.31 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $24 26.24 USD |
-5.51
|
$6.48B 7.08B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $6.48B 7.08B USD | 24.74 | $0.97 1.06 USD | |
| Aisin Corporation AKN.F | $8.35 9.13 USD |
-6.18
|
$6.41B 7B USD | $121 132.27 USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.41B 7B USD | 14.64 | $0.57 0.62 USD | |
| Shoprite Holdings Ltd HY7.F | $11.5 12.57 USD |
-3.36
|
$6.39B 6.98B USD | $12 13.12 USD | $11.5 12.57 USD | $11.5 12.57 USD | $6.39B 6.98B USD | 18.85 | $0.61 0.67 USD | |
| Lithia Motors, Inc. LMO.F | $238 260.17 USD |
-6.3
|
$6.29B 6.87B USD | $40 43.73 USD | $238 260.17 USD | $238 260.17 USD | $6.29B 6.87B USD | 8.86 | $26.85 29.35 USD | |
| The Gap, Inc. GAP.F | $15.18 16.59 USD |
-3.34
|
$6.28B 6.86B USD | $529 578.27 USD | $15.18 16.59 USD | $15.18 16.59 USD | $6.28B 6.86B USD | 7.62 | $1.99 2.18 USD | |
| Organization of Football Prognostics S.A. GF8.F | $17.45 19.08 USD |
-0.85
|
$6.26B 6.84B USD | $3.67K 4.01K USD | $16.19 17.7 USD | $17.45 19.08 USD | $6.26B 6.84B USD | 13.02 | $1.34 1.46 USD | |
| Delivery Hero SE DHER.F | $21.14 23.11 USD |
-2.36
|
$6.22B 6.79B USD | $7.29K 7.97K USD | $19.62 21.44 USD | $21.14 23.11 USD | $6.22B 6.79B USD | 0 | -$8.33 -9.1 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.2 13.34 USD |
-7.58
|
$6.09B 6.65B USD | $20 21.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $6.09B 6.65B USD | 6.85 | $1.78 1.95 USD | |
| Light & Wonder, Inc. TJW.F | $71.5 78.16 USD |
-0.69
|
$6.06B 6.62B USD | $20 21.86 USD | $70 76.52 USD | $71.5 78.16 USD | $6.06B 6.62B USD | 21.47 | $3.33 3.64 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $89.08 97.38 USD |
-8.31
|
$6.05B 6.61B USD | $40 43.73 USD | $89.08 97.38 USD | $92.18 100.77 USD | $6.05B 6.61B USD | 50.61 | $1.76 1.92 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.08 6.64 USD |
-5.59
|
$5.98B 6.54B USD | $558 609.97 USD | $6.08 6.64 USD | $6.26 6.85 USD | $5.98B 6.54B USD | 8.93 | $0.68 0.74 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $102 111.5 USD |
-3.77
|
$5.85B 6.39B USD | $60 65.59 USD | $102 111.5 USD | $102 111.5 USD | $5.85B 6.39B USD | 47.00 | $2.17 2.37 USD | |
| Tokyu Corporation 01T.F | $10 10.93 USD |
-4.76
|
$5.85B 6.39B USD | $200 218.63 USD | $10 10.93 USD | $10.1 11.04 USD | $5.85B 6.39B USD | 11.76 | $0.85 0.93 USD | |
| Wingstop Inc. EWG.F | $202 220.81 USD |
-1.94
|
$5.76B 6.29B USD | $8 8.75 USD | $200 218.63 USD | $202 220.81 USD | $5.76B 6.29B USD | 60.11 | $3.36 3.67 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $72 78.71 USD |
-7.1
|
$5.58B 6.1B USD | $9 9.84 USD | $72 78.71 USD | $72 78.71 USD | $5.58B 6.1B USD | 22.01 | $3.27 3.57 USD | |
| AutoNation, Inc. RWI.F | $139.75 152.77 USD |
-1.03
|
$5.58B 6.1B USD | $133 145.39 USD | $139.75 152.77 USD | $139.75 152.77 USD | $5.58B 6.1B USD | 9.12 | $15.32 16.75 USD | |
| Mohawk Industries, Inc. MWK.F | $89 97.29 USD |
-7.77
|
$5.57B 6.09B USD | $40 43.73 USD | $89 97.29 USD | $89 97.29 USD | $5.57B 6.09B USD | 12.07 | $7.37 8.06 USD | |
| Genting Singapore Limited 36T.F | $0.45 0.49 USD |
-7.05
|
$5.56B 6.08B USD | $8K 8.75K USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.56B 6.08B USD | 14.93 | $0.03 0.03 USD | |
| MINISO Group Holding Limited MIF.F | $17.9 19.57 USD |
0
|
$5.52B 6.04B USD | $15 16.4 USD | $17.2 18.8 USD | $17.9 19.57 USD | $5.52B 6.04B USD | 17.04 | $1.05 1.15 USD | |
| Crocs, Inc. C7N.F | $88.1 96.31 USD |
+6.17
|
$5.42B 5.93B USD | $102 111.5 USD | $88.1 96.31 USD | $88.1 96.31 USD | $5.42B 5.93B USD | 6.12 | $14.38 15.72 USD | |
| Gildan Activewear Inc. VGA.F | $35.2 38.48 USD |
-2.22
|
$5.4B 5.91B USD | $85 92.92 USD | $34.8 38.04 USD | $35.2 38.48 USD | $5.4B 5.91B USD | 15.78 | $2.23 2.44 USD | |
| FDJ United 1WE.F | $28.8 31.48 USD |
+0.35
|
$5.4B 5.9B USD | $733 801.27 USD | $27.26 29.8 USD | $28.8 31.48 USD | $5.4B 5.9B USD | 13.33 | $2.16 2.36 USD | |
| Kingfisher plc KFI1.F | $2.9 3.17 USD |
-2.29
|
$5.39B 5.9B USD | $1.75K 1.91K USD | $2.83 3.09 USD | $2.9 3.17 USD | $5.39B 5.9B USD | 24.19 | $0.12 0.13 USD | |
| Autoliv, Inc. LIV.F | $69 75.43 USD |
-10.39
|
$5.33B 5.83B USD | $100 109.31 USD | $69 75.43 USD | $72.5 79.25 USD | $5.33B 5.83B USD | 9.47 | $7.28 7.96 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $92.4 101.01 USD |
-0.05
|
$5.3B 5.8B USD | $50 54.66 USD | $89.5 97.84 USD | $92.4 101.01 USD | $5.3B 5.8B USD | 9.03 | $10.23 11.18 USD | |
| Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
-5.5
|
$5.24B 5.73B USD | $10 10.93 USD | $51.5 56.3 USD | $52 56.84 USD | $5.24B 5.73B USD | 6.87 | $7.49 8.19 USD | |
| JB Hi-Fi Limited JB3.F | $46.4 50.72 USD |
-9.9
|
$5.15B 5.63B USD | $17 18.58 USD | $46.4 50.72 USD | $46.4 50.72 USD | $5.15B 5.63B USD | 19.33 | $2.4 2.62 USD | |
| Games Workshop Group PLC G7W.F | $153.4 167.69 USD |
-5.19
|
$5.13B 5.6B USD | $1 1.09 USD | $153.4 167.69 USD | $153.4 167.69 USD | $5.13B 5.6B USD | 24.42 | $6.28 6.86 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.14 2.34 USD |
-10.08
|
$5.07B 5.54B USD | $184 201.14 USD | $2.08 2.27 USD | $2.14 2.34 USD | $5.07B 5.54B USD | 19.45 | $0.11 0.12 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4199 0.46 USD |
-6.64
|
$5.03B 5.5B USD | $1.04K 1.14K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $5.03B 5.5B USD | 10.55 | $0.04 0.04 USD | |
| Kingfisher plc KFI2.F | $5.45 5.96 USD |
-9.17
|
$5.01B 5.48B USD | $96 104.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $5.01B 5.48B USD | 23.69 | $0.23 0.25 USD | |
| Choice Hotels International, Inc. CZH.F | $107 116.97 USD |
-6.14
|
$5B 5.47B USD | $7 7.65 USD | $107 116.97 USD | $109 119.15 USD | $5B 5.47B USD | 19.07 | $5.61 6.13 USD | |
| Avolta AG D2JA.F | $3.44 3.76 USD |
-7.03
|
$4.99B 5.46B USD | $500 546.57 USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.99B 5.46B USD | 49.14 | $0.07 0.08 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.26 25.42 USD |
-6.57
|
$4.98B 5.45B USD | $133 145.39 USD | $23.26 25.42 USD | $23.26 25.42 USD | $4.98B 5.45B USD | 7.11 | $3.27 3.57 USD | |
| Pirelli & C. S.p.A. 2PI.F | $4.88 5.34 USD |
-6.8
|
$4.95B 5.41B USD | $200 218.63 USD | $4.88 5.34 USD | $4.91 5.37 USD | $4.95B 5.41B USD | 10.38 | $0.47 0.51 USD | |
| Whitbread plc WHF4.F | $27.64 30.21 USD |
-4.79
|
$4.93B 5.38B USD | $24 26.24 USD | $27.64 30.21 USD | $27.64 30.21 USD | $4.93B 5.38B USD | 17.49 | $1.58 1.73 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $23.6 25.8 USD |
-4.84
|
$4.86B 5.31B USD | $81 88.54 USD | $23.6 25.8 USD | $24.8 27.11 USD | $4.86B 5.31B USD | 6.70 | $3.52 3.85 USD | |
| Brinker International, Inc. BKJ.F | $109 119.15 USD |
-10.66
|
$4.85B 5.3B USD | $19 20.77 USD | $109 119.15 USD | $109 119.15 USD | $4.85B 5.3B USD | 20.92 | $5.21 5.7 USD | |
| BorgWarner Inc. BGW.F | $22.01 24.05 USD |
-10.04
|
$4.83B 5.28B USD | $537 587.01 USD | $22.01 24.05 USD | $22.01 24.05 USD | $4.83B 5.28B USD | 14.96 | $1.47 1.61 USD | |
| Vail Resorts, Inc. VAI.F | $129 141.01 USD |
-5.84
|
$4.82B 5.27B USD | $1 1.09 USD | $129 141.01 USD | $129 141.01 USD | $4.82B 5.27B USD | 20.77 | $6.21 6.79 USD | |
| Niterra Co., Ltd. NGK.F | $24 26.24 USD |
-6.25
|
$4.76B 5.21B USD | $63 68.87 USD | $24 26.24 USD | $24 26.24 USD | $4.76B 5.21B USD | 8.69 | $2.76 3.02 USD | |
| Levi Strauss & Co. LV2B.F | $12.46 13.62 USD |
-5.39
|
$4.7B 5.14B USD | $61 66.68 USD | $11.99 13.1 USD | $12.46 13.62 USD | $4.7B 5.14B USD | 26.51 | $0.47 0.51 USD | |
| Mattel, Inc. MTT.F | $14.5 15.85 USD |
-3.33
|
$4.68B 5.12B USD | $650 710.54 USD | $14 15.3 USD | $14.5 15.85 USD | $4.68B 5.12B USD | 10.13 | $1.43 1.56 USD | |
| Caesars Entertainment, Inc. 2ER.F | $21.77 23.8 USD |
+2.11
|
$4.62B 5.05B USD | $250 273.28 USD | $19.82 21.66 USD | $21.77 23.8 USD | $4.62B 5.05B USD | 0 | -$1.17 -1.2 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $34.2 37.39 USD |
-2.29
|
$4.61B 5.04B USD | $55 60.12 USD | $34.2 37.39 USD | $34.2 37.39 USD | $4.61B 5.04B USD | 22.95 | $1.49 1.63 USD | |
| Meritage Homes Corporation MEY.F | $60 65.59 USD |
+0.84
|
$4.53B 4.95B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $4.53B 4.95B USD | 6.17 | $9.71 10.61 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20.6 22.52 USD |
-0.96
|
$4.52B 4.94B USD | $0 0 USD | $20.2 22.08 USD | $20.6 22.52 USD | $4.52B 4.94B USD | 13.64 | $1.51 1.65 USD | |
| Group 1 Automotive, Inc. GAV.F | $332 362.92 USD |
-0.6
|
$4.49B 4.9B USD | $5 5.47 USD | $332 362.92 USD | $332 362.92 USD | $4.49B 4.9B USD | 9.97 | $33.27 36.37 USD | |
| Boyd Gaming Corporation BO5.F | $54 59.03 USD |
-6.9
|
$4.46B 4.87B USD | $70 76.52 USD | $54 59.03 USD | $54 59.03 USD | $4.46B 4.87B USD | 9.64 | $5.6 6.12 USD | |
| Silgan Holdings Inc. SL3.F | $41.6 45.47 USD |
-6.31
|
$4.44B 4.86B USD | $21 22.96 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.44B 4.86B USD | 17.77 | $2.34 2.56 USD | |
| Whirlpool Corporation WHR.F | $77.28 84.48 USD |
+3.34
|
$4.44B 4.85B USD | $215 235.02 USD | $73.54 80.39 USD | $77.28 84.48 USD | $4.44B 4.85B USD | 0 | -$5.32 -5.8 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Gentex Corporation GTX.F | $19.4 21.21 USD |
-3
|
$4.39B 4.8B USD | $70 76.52 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.39B 4.8B USD | 12.20 | $1.59 1.74 USD | |
| Li Ning Company Limited LNLB.F | $1.67 1.82 USD |
-5.8
|
$4.39B 4.8B USD | $2.9K 3.17K USD | $1.57 1.72 USD | $1.7 1.86 USD | $4.39B 4.8B USD | 11.89 | $0.14 0.15 USD | |
| SEB SA GRB.F | $74.15 81.06 USD |
+0.88
|
$4.38B 4.79B USD | $20 21.86 USD | $69.35 75.81 USD | $74.15 81.06 USD | $4.38B 4.79B USD | 9.99 | $7.42 8.11 USD | |
| Dillard's, Inc. DL7A.F | $274 299.52 USD |
-4.2
|
$4.38B 4.79B USD | $20 21.86 USD | $274 299.52 USD | $274 299.52 USD | $4.38B 4.79B USD | 8.21 | $33.35 36.46 USD | |
| Howden Joinery Group Plc 10J.F | $7.81 8.54 USD |
-6.97
|
$4.37B 4.78B USD | $221 241.58 USD | $7.81 8.54 USD | $7.81 8.54 USD | $4.37B 4.78B USD | 14.46 | $0.54 0.59 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||