$3.39T
時価総額合計
$142.22B
総出来高
BTC 61.45%     ETH 8.95%
占有率

取引所:Frankfurt セクター:景気連動型消費財 産業:自動車メーカー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.F $259.2 285.96 USD
+3.95
$842.6B 921.08B USD $12.28K 12.55K USD $258.85 282.96 USD $265.15 289.84 USD $842.6B 921.08B USD 172.10 $1.52 1.66 USD
BYD Company Limited  BY6.F $45.16 49.37 USD
-0.75
$134.85B 147.41B USD $26.81K 29.31K USD $45.07 49.27 USD $45.66 49.91 USD $134.85B 147.41B USD 24.14 $1.87 2.04 USD
Mercedes-Benz Group AG  MBG.F $51.45 56.24 USD
+0.7
$50B 54.65B USD $3.16K 3.45K USD $51.27 56.05 USD $51.69 56.5 USD $50B 54.65B USD 5.67 $9.07 9.91 USD
Volkswagen AG  VOW3.F $92.56 101.18 USD
-0.52
$46.94B 51.31B USD $358 391.34 USD $92.32 100.92 USD $92.98 101.64 USD $46.94B 51.31B USD 4.98 $18.56 20.29 USD
Stellantis N.V.  8TI.F $8.59 9.39 USD
+2.37
$25.59B 27.97B USD $4.41K 4.82K USD $8.51 9.31 USD $8.6 9.4 USD $25.59B 27.97B USD 4.66 $1.84 2.01 USD
Geely Automobile Holdings Limited  GRU.F $2.01 2.2 USD
-1.37
$20.29B 22.18B USD $1.53K 1.67K USD $1.99 2.18 USD $2.01 2.2 USD $20.29B 22.18B USD 10.06 $0.2 0.22 USD
NIO Inc.  N3IA.F $3.17 3.46 USD
0
$7.14B 7.81B USD $15.04K 16.44K USD $3.06 3.34 USD $3.17 3.46 USD $7.14B 7.81B USD 0 -$1.43 -1.5 USD
NIO Inc.  N3I.F $3.11 3.4 USD
-0.96
$7.08B 7.74B USD $2K 2.19K USD $3.02 3.3 USD $3.11 3.4 USD $7.08B 7.74B USD 0 -$1.43 -1.5 USD
BAIC Motor Corporation Limited  2B5.F $0.2099 0.23 USD
-0.7
$1.76B 1.92B USD $31.8K 34.76K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.76B 1.92B USD 21.31 $0.01 0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F $0.9599 1.05 USD
-1.64
$967.87M 1.06B USD $5.09K 5.56K USD $0.9599 1.05 USD $0.9599 1.05 USD $967.87M 1.06B USD 0 -$0.36 -0.3 USD
First Hydrogen Corp.  FIT.F $0.4299 0.47 USD
-23.93
$31.39M 34.31M USD $15.5K 16.94K USD $0.4199 0.46 USD $0.45 0.5 USD $31.39M 34.31M USD 0 -$0.05 -0.05 USD
Hopium SA  05B.F $0.0005999 0.00065 USD
+100
$2.34M 2.55M USD $1M 1.09M USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $2.34M 2.55M USD 0 -$0.01 -0.01 USD
Tesla, Inc.  TL01.F $17.95 19.62 USD
-4.27
$867.03B 947.78B USD $553 604.5 USD $16.8 18.36 USD $17.95 19.62 USD $867.03B 947.78B USD 179.50 $0.1 0.11 USD
Toyota Motor Corporation  TOMA.F $160.5 175.45 USD
-0.62
$210.57B 230.18B USD $50 54.66 USD $160.5 175.45 USD $160.5 175.45 USD $210.57B 230.18B USD 7.27 $22.06 24.11 USD
Toyota Motor Corporation  TOM.F $15.87 17.35 USD
-1.4
$208.91B 228.37B USD $4.51K 4.93K USD $15.86 17.34 USD $16.27 17.79 USD $208.91B 228.37B USD 7.18 $2.21 2.42 USD
BYD Company Limited  BY6A.F $89.8 98.16 USD
-2.39
$132.62B 144.97B USD $8 8.75 USD $89.8 98.16 USD $90.4 98.82 USD $132.62B 144.97B USD 24.01 $3.74 4.09 USD
Ferrari N.V.  2FE.F $423.4 462.83 USD
+0.98
$75.72B 82.77B USD $98 107.13 USD $418.4 457.37 USD $424.6 464.15 USD $75.72B 82.77B USD 48.05 $8.81 9.63 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWB.F $25.4 27.77 USD
0
$50.29B 54.97B USD $0 0 USD $0 0 USD $0 0 USD $50.29B 54.97B USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.F $12.6 13.77 USD
+0.8
$50.04B 54.71B USD $214 233.93 USD $12.6 13.77 USD $12.6 13.77 USD $50.04B 54.71B USD 5.55 $2.27 2.48 USD
Volkswagen AG  VOWB.F $9.35 10.22 USD
+2.19
$48.22B 52.71B USD $3.8K 4.15K USD $9.15 10 USD $9.4 10.28 USD $48.22B 52.71B USD 5.02 $1.86 2.03 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F $76.72 83.87 USD
-0.52
$47.54B 51.96B USD $518 566.24 USD $76.58 83.71 USD $76.9 84.06 USD $47.54B 51.96B USD 7.25 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F $71.8 78.49 USD
-0.62
$47.49B 51.91B USD $10 10.93 USD $72.25 78.98 USD $72.25 78.98 USD $47.49B 51.91B USD 6.78 $10.58 11.57 USD
Volkswagen AG  VOW.F $93.95 102.7 USD
-0.84
$46.79B 51.15B USD $75 81.99 USD $93.8 102.54 USD $94.45 103.25 USD $46.79B 51.15B USD 5.06 $18.56 20.29 USD
Volkswagen AG  VOWA.F $9.2 10.06 USD
-1.6
$46.43B 50.75B USD $103 112.59 USD $9.2 10.06 USD $9.2 10.06 USD $46.43B 50.75B USD 4.94 $1.86 2.03 USD
General Motors Company  8GM.F $41.38 45.23 USD
-1.05
$39.78B 43.49B USD $10 10.93 USD $41.2 45.03 USD $41.38 45.23 USD $39.78B 43.49B USD 6.59 $6.27 6.85 USD
Mahindra & Mahindra Limited  MOM.F $31.6 34.54 USD
+2.6
$38.16B 41.71B USD $100 109.31 USD $30.8 33.67 USD $31.6 34.54 USD $38.16B 41.71B USD 27.00 $1.17 1.28 USD
Honda Motor Co., Ltd.  HDMA.F $25.2 27.55 USD
0
$35.23B 38.51B USD $550 601.22 USD $25.2 27.55 USD $25.2 27.55 USD $35.23B 38.51B USD 7.65 $3.29 3.6 USD
Ford Motor Company  FMC1.F $8.73 9.55 USD
+0.03
$35.18B 38.45B USD $10K 10.93K USD $8.7 9.51 USD $8.73 9.55 USD $35.18B 38.45B USD 8.01 $1.09 1.19 USD
Honda Motor Co., Ltd.  HDM.F $8.44 9.22 USD
-1.1
$35.01B 38.27B USD $78 85.26 USD $8.41 9.19 USD $8.44 9.22 USD $35.01B 38.27B USD 7.66 $1.1 1.2 USD
Li Auto Inc.  L87A.F $25.9 28.31 USD
+1.17
$26.73B 29.22B USD $200 218.63 USD $25.4 27.77 USD $25.9 28.31 USD $26.73B 29.22B USD 27.84 $0.93 1.02 USD
Geely Automobile Holdings Limited  GRUA.F $39.6 43.29 USD
0
$20.37B 22.27B USD $259 283.12 USD $39.6 43.29 USD $39.6 43.29 USD $20.37B 22.27B USD 9.99 $3.96 4.33 USD
Suzuki Motor Corporation  SUK.F $10.14 11.08 USD
+1.65
$20.01B 21.87B USD $72 78.71 USD $10.14 11.08 USD $10.14 11.08 USD $20.01B 21.87B USD 7.67 $1.32 1.44 USD
Great Wall Motor Company Limited  GRV.F $1.36 1.49 USD
-2.37
$19.86B 21.71B USD $700 765.19 USD $1.36 1.49 USD $1.36 1.49 USD $19.86B 21.71B USD 7.56 $0.18 0.2 USD
Great Wall Motor Company Limited  GRVB.F $13.2 14.43 USD
-2.94
$19.74B 21.58B USD $124 135.55 USD $13.2 14.43 USD $13.2 14.43 USD $19.74B 21.58B USD 7.29 $1.81 1.98 USD
Exor N.V.  EYX.F $84.15 91.99 USD
+0.72
$18.03B 19.71B USD $20 21.86 USD $84.15 91.99 USD $84.15 91.99 USD $18.03B 19.71B USD 1.25 $67 73.24 USD
Renault SA  RNL.F $42.97 46.97 USD
-0.53
$12.57B 13.74B USD $100 109.31 USD $42.97 46.97 USD $43.06 47.07 USD $12.57B 13.74B USD 15.79 $2.72 2.97 USD
Renault SA  RNL1.F $8.35 9.13 USD
-1.18
$12.48B 13.65B USD $200 218.63 USD $8.35 9.13 USD $8.35 9.13 USD $12.48B 13.65B USD 15.46 $0.54 0.59 USD
Subaru Corporation  FUH.F $15.2 16.62 USD
+0.66
$11.22B 12.27B USD $149 162.88 USD $15.2 16.62 USD $15.2 16.62 USD $11.22B 12.27B USD 5.40 $2.81 3.07 USD
Subaru Corporation  FUH0.F $7.35 8.03 USD
0
$11.15B 12.19B USD $700 765.19 USD $7.35 8.03 USD $7.35 8.03 USD $11.15B 12.19B USD 5.25 $1.4 1.53 USD
Porsche Automobil Holding SE  PAH3.F $34.27 37.46 USD
+0.2
$10.53B 11.51B USD $916 1K USD $34.23 37.42 USD $34.27 37.46 USD $10.53B 11.51B USD 0 -$72.34 -79.07 USD
Porsche Automobil Holding SE  PAHA.F $3.34 3.65 USD
0
$10.51B 11.49B USD $20 21.86 USD $3.34 3.65 USD $3.34 3.65 USD $10.51B 11.49B USD 0 -$7.23 -7.9 USD
Guangzhou Automobile Group Co., Ltd.  02G.F $0.3099 0.34 USD
+4.1
$9.87B 10.79B USD $8.41K 9.19K USD $0.2999 0.33 USD $0.3099 0.34 USD $9.87B 10.79B USD 0 -$0.01 -0.01 USD
Isuzu Motors Limited  ISU.F $11 12.02 USD
-0.9
$7.95B 8.69B USD $50 54.66 USD $11 12.02 USD $11 12.02 USD $7.95B 8.69B USD 7.80 $1.41 1.54 USD
Isuzu Motors Limited  ISUA.F $10.6 11.59 USD
-1.85
$7.87B 8.61B USD $15 16.4 USD $10.6 11.59 USD $10.6 11.59 USD $7.87B 8.61B USD 7.51 $1.41 1.54 USD
Nissan Motor Co., Ltd.  NISA.F $2.16 2.36 USD
+2.47
$7.79B 8.52B USD $1.5K 1.64K USD $2.16 2.36 USD $2.16 2.36 USD $7.79B 8.52B USD 0 -$1.15 -1.2 USD
Nissan Motor Co., Ltd.  NISE.F $4.26 4.66 USD
+0.95
$7.68B 8.39B USD $20 21.86 USD $4.26 4.66 USD $4.26 4.66 USD $7.68B 8.39B USD 0 -$2.3 -2.5 USD
Yamaha Motor Co., Ltd.  YMA.F $6.46 7.06 USD
+0.25
$6.36B 6.95B USD $222 242.68 USD $6.46 7.06 USD $6.46 7.06 USD $6.36B 6.95B USD 12.41 $0.52 0.57 USD
Mitsubishi Motors Corporation  MMO.F $2.49 2.73 USD
-0.24
$3.38B 3.69B USD $225 245.96 USD $2.49 2.73 USD $2.49 2.73 USD $3.38B 3.69B USD 13.85 $0.18 0.2 USD
Dongfeng Motor Group Company Limited  D4D.F $0.4 0.44 USD
-2.64
$3.24B 3.54B USD $2.5K 2.73K USD $0.3699 0.41 USD $0.4 0.44 USD $3.24B 3.54B USD 0 $0 0 USD
Mazda Motor Corporation  MZA.F $5.08 5.56 USD
+0.04
$3.2B 3.5B USD $71 77.61 USD $5.07 5.54 USD $5.08 5.56 USD $3.2B 3.5B USD 4.57 $1.11 1.21 USD
Mazda Motor Corporation  MZA0.F $2.34 2.56 USD
-10.69
$2.95B 3.22B USD $5 5.47 USD $2.34 2.56 USD $2.34 2.56 USD $2.95B 3.22B USD 4.25 $0.55 0.6 USD
NFI Group Inc.  9NF.F $9.7 10.6 USD
+2.11
$1.18B 1.3B USD $300 327.94 USD $9.7 10.6 USD $9.7 10.6 USD $1.18B 1.3B USD 0 $0 0 USD
Blue Bird Corporation  4RB.F $34 37.17 USD
+3.66
$1.16B 1.26B USD $160 174.9 USD $34 37.17 USD $34 37.17 USD $1.16B 1.26B USD 12.05 $2.82 3.08 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.9 0.98 USD
+4.07
$1.01B 1.11B USD $1.05K 1.15K USD $0.9 0.98 USD $0.9 0.98 USD $1.01B 1.11B USD 0 -$0.36 -0.3 USD
Piaggio & C. SpA  P1I.F $1.8 1.97 USD
+2.86
$647.04M 707.3M USD $1.03K 1.12K USD $1.75 1.91 USD $1.82 1.99 USD $647.04M 707.3M USD 11.25 $0.16 0.17 USD
Niu Technologies  0O9.F $2.95 3.22 USD
-5.14
$222.74M 243.49M USD $1K 1.09K USD $2.94 3.21 USD $2.95 3.22 USD $222.74M 243.49M USD 0 -$0.27 -0.2 USD
Immsi S.p.A.  IMY.F $0.4799 0.53 USD
-4.17
$172.95M 189.05M USD $1.32K 1.44K USD $0.4799 0.53 USD $0.4799 0.53 USD $172.95M 189.05M USD 48.20 $0.01 0.01 USD
Mullen Automotive, Inc.  1N5A.F $0.1 0.11 USD
0
$67.04M 73.28M USD $0 0 USD $0 0 USD $0 0 USD $67.04M 73.28M USD 0 $0 0 USD
Pininfarina S.p.A.  PNF.F $0.7299 0.8 USD
+3.67
$61.81M 67.57M USD $400 437.25 USD $0.7299 0.8 USD $0.7299 0.8 USD $61.81M 67.57M USD 0 -$0.08 -0.08 USD
Cenntro Inc.  0SQ.F $1.21 1.32 USD
0
$37.97M 41.51M USD $0 0 USD $0 0 USD $0 0 USD $37.97M 41.51M USD 0 $0 0 USD
Proterra Inc.  6VL.F $0.05999 0.07 USD
0
$18.39M 20.11M USD $0 0 USD $0 0 USD $0 0 USD $18.39M 20.11M USD 0 $0 0 USD
Sono Group N.V.  57LA.F $0.19 0.21 USD
0
$17.21M 18.81M USD $0 0 USD $0 0 USD $0 0 USD $17.21M 18.81M USD 0 $0 0 USD
Estrima S.p.A.  J79.F $0.38 0.41 USD
-0.26
$12.38M 13.53M USD $307 335.59 USD $0.3599 0.39 USD $0.38 0.41 USD $12.38M 13.53M USD 0 -$0.43 -0.4 USD
GreenPower Motor Company Inc.  GRT1.F $0.34 0.37 USD
+4.27
$11.61M 12.69M USD $290 317.01 USD $0.34 0.37 USD $0.34 0.37 USD $11.61M 12.69M USD 0 -$0.72 -0.7 USD
Workhorse Group Inc. R  1WO.F $0.75 0.81 USD
+4.93
$7.82M 8.55M USD $1 1.09 USD $0.75 0.81 USD $0.75 0.81 USD $7.82M 8.55M USD 0 -$28.26 -30.8 USD
Tenax International S.p.A.  7IH.F $1.75 1.91 USD
0
$6.63M 7.25M USD $0 0 USD $1.71 1.87 USD $1.75 1.91 USD $6.63M 7.25M USD 58.33 $0.03 0.03 USD
Clean Motion AB (publ)  66M.F $0.02999 0.04 USD
-31.8
$4.84M 5.3M USD $20.2K 22.08K USD $0.02999 0.04 USD $0.02999 0.04 USD $4.84M 5.3M USD 0 -$0.02 -0.02 USD
Gaussin SA  1KK1.F $0.07 0.08 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Canoo Inc.  9XK.F $0.05 0.05 USD
0
$3.08M 3.37M USD $0 0 USD $0 0 USD $0 0 USD $3.08M 3.37M USD 0 $0 0 USD
Vicinity Motor Corp.  6LGA.F $0.02999 0.03 USD
0
$2.38M 2.6M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.38M 2.6M USD 0 -$0.38 -0.4 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
TUGA Innovations, Inc.  DQ5.F $0.0015 0.0016 USD
0
$317.37K 346.93K USD $2.3K 2.51K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $317.37K 346.93K USD 0 -$0.01 -0.01 USD
EV Technology Group Ltd.  B96A.F $0.001 0.0010 USD
0
$110.05K 120.3K USD $0 0 USD $0 0 USD $0 0 USD $110.05K 120.3K USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください