国：ドイツ 取引所：Frankfurt セクター：景気連動型消費財 産業：自動車メーカー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (82)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (82)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
景気連動型消費財 (82)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (82)
自動車メーカー (82)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (39)
- 自動車メーカー (82)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (63)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.F | €11.16 12.2 USD |
-0.31
|
€108.21B 118.28B USD | €51.90K 56.73K USD | €10.90 11.92 USD | €11.20 12.24 USD | €108.21B 118.28B USD | 65.64 | €0.17 0.19 USD | |
| Mercedes-Benz Group AG MBG.F | €58.97 64.46 USD |
-1.12
|
€56.78B 62.07B USD | €2.82K 3.08K USD | €58.81 64.29 USD | €59.33 64.86 USD | €56.78B 62.07B USD | 9.10 | €6.48 7.08 USD | |
| Stellantis N.V. 8TI.F | €9.11 9.96 USD |
-0.3
|
€26.31B 28.76B USD | €81.00 88.54 USD | €9.11 9.96 USD | €9.16 10.01 USD | €26.31B 28.76B USD | 0 | -€0.75 -0.8 USD | |
| Geely Automobile Holdings Limited GRU.F | €1.95 2.13 USD |
-0.56
|
€20.29B 22.18B USD | €6.73K 7.36K USD | €1.93 2.11 USD | €1.95 2.14 USD | €20.29B 22.18B USD | 10.80 | €0.18 0.2 USD | |
| NIO Inc. N3I.F | €5.30 5.79 USD |
-1.49
|
€14.46B 15.81B USD | €6.70K 7.32K USD | €5.30 5.79 USD | €5.44 5.94 USD | €14.46B 15.81B USD | 0 | -€1.40 -1.5 USD | |
| NIO Inc. N3IA.F | €5.15 5.63 USD |
-2.09
|
€13.96B 15.26B USD | €30.46K 33.3K USD | €5.08 5.55 USD | €5.40 5.9 USD | €13.96B 15.26B USD | 0 | -€1.40 -1.5 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.02 1.11 USD |
-5.84
|
€8.40B 9.18B USD | €18.00K 19.68K USD | €1.02 1.11 USD | €1.05 1.15 USD | €8.40B 9.18B USD | 0 | -€0.01 -0.01 USD | |
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
-0.77
|
€1.78B 1.94B USD | €1.50K 1.64K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.94B USD | 0 | -€0.01 -0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.69 0.76 USD |
-4.03
|
€735.61M 804.12M USD | €14.00K 15.3K USD | €0.69 0.75 USD | €0.71 0.77 USD | €735.61M 804.12M USD | 0 | -€0.45 -0.4 USD | |
| First Hydrogen Corp. FIT.F | €0.26 0.29 USD |
-17.55
|
€19.73M 21.57M USD | €8.00K 8.75K USD | €0.26 0.29 USD | €0.26 0.29 USD | €19.73M 21.57M USD | 0 | -€0.04 -0.04 USD | |
| Tesla, Inc. TL0.F | €352.45 368.5 USD |
+2.53
|
€1.19T 1.3T USD | €4.87K 4.34K USD | €327.20 357.67 USD | €339.30 370.9 USD | €1.19T 1.3T USD | 267.53 | €1.26 1.38 USD | |
| Tesla, Inc. TL01.F | €21.80 23.83 USD |
-4.39
|
€1.16T 1.27T USD | €2.00 2.19 USD | €21.80 23.83 USD | €22.40 24.49 USD | €1.16T 1.27T USD | 272.50 | €0.08 0.09 USD | |
| Toyota Motor Corporation TOM.F | €17.74 19.4 USD |
+1.81
|
€231.32B 252.86B USD | €1.02K 1.11K USD | €17.51 19.14 USD | €17.75 19.4 USD | €231.32B 252.86B USD | 8.96 | €1.98 2.16 USD | |
| Toyota Motor Corporation TOMA.F | €171.50 187.47 USD |
-3.65
|
€224.41B 245.32B USD | €140.00 153.04 USD | €171.50 187.47 USD | €171.50 187.47 USD | €224.41B 245.32B USD | 8.66 | €19.80 21.64 USD | |
| BYD Company Limited BY6A.F | €11.20 12.24 USD |
-1.75
|
€106.82B 116.76B USD | €90.00 98.38 USD | €10.95 11.97 USD | €11.20 12.24 USD | €106.82B 116.76B USD | 65.88 | €0.17 0.19 USD | |
| Ferrari N.V. 2FE.F | €356.90 390.14 USD |
-0.86
|
€63.35B 69.25B USD | €29.00 31.7 USD | €354.70 387.74 USD | €362.00 395.71 USD | €63.35B 69.25B USD | 39.83 | €8.96 9.79 USD | |
| General Motors Company 8GM.F | €61.55 67.28 USD |
-0.36
|
€57.42B 62.77B USD | €12.00 13.12 USD | €61.55 67.28 USD | €61.61 67.35 USD | €57.42B 62.77B USD | 13.61 | €4.52 4.94 USD | |
| Mercedes-Benz Group AG DAII.F | €14.70 16.07 USD |
0
|
€56.62B 61.89B USD | €10.00 10.93 USD | €14.70 16.07 USD | €14.70 16.07 USD | €56.62B 61.89B USD | 9.07 | €1.62 1.77 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €80.50 88 USD |
-1.17
|
€48.74B 53.28B USD | €303.00 331.22 USD | €80.50 88 USD | €81.30 88.87 USD | €48.74B 53.28B USD | 7.07 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €87.54 95.69 USD |
-1
|
€48.68B 53.21B USD | €1.51K 1.65K USD | €87.54 95.69 USD | €88.46 96.7 USD | €48.68B 53.21B USD | 7.69 | €11.38 12.44 USD | |
| Volkswagen AG VOWB.F | €9.60 10.49 USD |
-1.03
|
€45.65B 49.9B USD | €100.00 109.31 USD | €9.60 10.49 USD | €9.60 10.49 USD | €45.65B 49.9B USD | 7.16 | €1.34 1.46 USD | |
| Volkswagen AG VOWA.F | €9.70 10.6 USD |
-1.52
|
€45.41B 49.64B USD | €500.00 546.57 USD | €9.70 10.6 USD | €9.70 10.6 USD | €45.41B 49.64B USD | 7.23 | €1.34 1.46 USD | |
| Volkswagen AG VOW.F | €98.50 107.67 USD |
-3.34
|
€45.01B 49.2B USD | €35.00 38.26 USD | €98.50 107.67 USD | €100.10 109.42 USD | €45.01B 49.2B USD | 7.34 | €13.41 14.66 USD | |
| Volkswagen AG VOW3.F | €96.82 105.84 USD |
-1.51
|
€44.92B 49.11B USD | €2.51K 2.74K USD | €96.64 105.64 USD | €98.60 107.78 USD | €44.92B 49.11B USD | 7.21 | €13.41 14.66 USD | |
| Ford Motor Company FMC1.F | €11.30 12.35 USD |
-0.19
|
€44.39B 48.52B USD | €440.00 480.98 USD | €11.26 12.31 USD | €11.30 12.35 USD | €44.39B 48.52B USD | 11.18 | €1.01 1.1 USD | |
| Mahindra & Mahindra Limited MOM.F | €35.60 38.92 USD |
0
|
€42.72B 46.7B USD | €300.00 327.94 USD | €35.00 38.26 USD | €36.00 39.35 USD | €42.72B 46.7B USD | 28.94 | €1.23 1.34 USD | |
| Honda Motor Co., Ltd. HDMA.F | €25.80 28.2 USD |
-0.77
|
€34.36B 37.56B USD | €250.00 273.28 USD | €25.80 28.2 USD | €25.80 28.2 USD | €34.36B 37.56B USD | 10.11 | €2.55 2.79 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.56 9.36 USD |
-2.62
|
€33.93B 37.09B USD | €100.00 109.31 USD | €8.56 9.36 USD | €8.56 9.36 USD | €33.93B 37.09B USD | 10.06 | €0.85 0.93 USD | |
| Suzuki Motor Corporation SUK.F | €12.90 14.1 USD |
+0.86
|
€25.47B 27.84B USD | €234.00 255.79 USD | €12.90 14.1 USD | €12.90 14.1 USD | €25.47B 27.84B USD | 11.31 | €1.14 1.25 USD | |
| Exor N.V. EYX.F | €74.70 81.66 USD |
-2.67
|
€23.63B 25.83B USD | €7.00 7.65 USD | €74.70 81.66 USD | €75.45 82.48 USD | €23.63B 25.83B USD | 0 | -€2.99 -3.2 USD | |
| Great Wall Motor Company Limited GRVB.F | €17.60 19.24 USD |
+0.57
|
€21.18B 23.15B USD | €400.00 437.25 USD | €17.60 19.24 USD | €17.60 19.24 USD | €21.18B 23.15B USD | 11.42 | €1.54 1.68 USD | |
| Great Wall Motor Company Limited GRV.F | €1.71 1.87 USD |
-4.82
|
€20.12B 22B USD | €1.80K 1.97K USD | €1.71 1.87 USD | €1.71 1.87 USD | €20.12B 22B USD | 11.43 | €0.15 0.16 USD | |
| Li Auto Inc. L87A.F | €16.90 18.47 USD |
-1.17
|
€17.51B 19.14B USD | €600.00 655.88 USD | €16.70 18.26 USD | €17.15 18.75 USD | €17.51B 19.14B USD | 18.17 | €0.93 1.02 USD | |
| Subaru Corporation FUH.F | €19.50 21.32 USD |
0
|
€14.07B 15.38B USD | €2.00 2.19 USD | €19.50 21.32 USD | €19.50 21.32 USD | €14.07B 15.38B USD | 9.60 | €2.03 2.22 USD | |
| Subaru Corporation FUH0.F | €9.65 10.55 USD |
0
|
€13.92B 15.22B USD | €10.00 10.93 USD | €9.65 10.55 USD | €9.65 10.55 USD | €13.92B 15.22B USD | 9.46 | €1.02 1.11 USD | |
| Porsche Automobil Holding SE PAHA.F | €3.74 4.09 USD |
-1.58
|
€10.78B 11.79B USD | €600.00 655.88 USD | €3.68 4.02 USD | €3.74 4.09 USD | €10.78B 11.79B USD | 0 | -€6.94 -7.5 USD | |
| Renault SA RNL.F | €36.50 39.9 USD |
-0.71
|
€10.58B 11.57B USD | €1.45K 1.58K USD | €36.50 39.9 USD | €36.52 39.92 USD | €10.58B 11.57B USD | 0 | -€42.88 -46.8 USD | |
| Porsche Automobil Holding SE PAH3.F | €37.10 40.56 USD |
-0.75
|
€10.56B 11.55B USD | €766.00 837.34 USD | €37.10 40.56 USD | €37.37 40.85 USD | €10.56B 11.55B USD | 0 | -€69.42 -75.8 USD | |
| Renault SA RNL1.F | €7.10 7.76 USD |
+2.16
|
€10.29B 11.25B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €10.29B 11.25B USD | 0 | -€8.58 -9.3 USD | |
| Isuzu Motors Limited ISUA.F | €12.40 13.55 USD |
+2.48
|
€8.60B 9.41B USD | €160.00 174.9 USD | €12.40 13.55 USD | €12.40 13.55 USD | €8.60B 9.41B USD | 19.68 | €0.63 0.69 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.36 0.39 USD |
-1.91
|
€7.85B 8.58B USD | €250.00 273.28 USD | €0.36 0.39 USD | €0.36 0.39 USD | €7.85B 8.58B USD | 0 | -€0.04 -0.04 USD | |
| Isuzu Motors Limited ISU.F | €11.20 12.24 USD |
0
|
€7.77B 8.5B USD | €100.00 109.31 USD | €11.10 12.13 USD | €11.20 12.24 USD | €7.77B 8.5B USD | 17.77 | €0.63 0.69 USD | |
| Nissan Motor Co., Ltd. NISA.F | €2.11 2.31 USD |
+0.14
|
€7.38B 8.07B USD | €10.00K 10.93K USD | €2.11 2.31 USD | €2.11 2.31 USD | €7.38B 8.07B USD | 0 | -€1.43 -1.5 USD | |
| Nissan Motor Co., Ltd. NISE.F | €4.18 4.57 USD |
+0.48
|
€7.31B 7.99B USD | €500.00 546.57 USD | €4.18 4.57 USD | €4.18 4.57 USD | €7.31B 7.99B USD | 0 | -€2.87 -3.1 USD | |
| Yamaha Motor Co., Ltd. YMA.F | €6.07 6.63 USD |
+0.33
|
€5.99B 6.54B USD | €1.50K 1.64K USD | €6.07 6.63 USD | €6.07 6.63 USD | €5.99B 6.54B USD | 21.67 | €0.28 0.31 USD | |
| Mazda Motor Corporation MZA.F | €6.10 6.67 USD |
-0.07
|
€3.85B 4.21B USD | €1.00K 1.09K USD | €6.07 6.64 USD | €6.10 6.67 USD | €3.85B 4.21B USD | 20.33 | €0.30 0.33 USD | |
| Mazda Motor Corporation MZA0.F | €2.88 3.15 USD |
-0.69
|
€3.67B 4.01B USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €3.67B 4.01B USD | 19.19 | €0.15 0.16 USD | |
| Mitsubishi Motors Corporation MMO.F | €2.07 2.26 USD |
+0.29
|
€2.83B 3.1B USD | €1.00K 1.09K USD | €2.07 2.26 USD | €2.07 2.26 USD | €2.83B 3.1B USD | 0 | -€0.02 -0.02 USD | |
| Blue Bird Corporation 4RB.F | €43.20 47.22 USD |
0
|
€1.39B 1.52B USD | €12.00 13.12 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.39B 1.52B USD | 14.35 | €3.01 3.29 USD | |
| NFI Group Inc. 9NF.F | €8.10 8.85 USD |
-2.41
|
€1.04B 1.13B USD | €3.62K 3.96K USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.04B 1.13B USD | 0 | -€2.10 -2.2 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.63 0.69 USD |
+2.44
|
€748.18M 817.86M USD | €125.00 136.64 USD | €0.63 0.69 USD | €0.63 0.69 USD | €748.18M 817.86M USD | 0 | -€0.45 -0.4 USD | |
| Piaggio & C. SpA P1I.F | €1.82 1.99 USD |
+4.11
|
€708.33M 774.3M USD | €300.00 327.94 USD | €1.75 1.91 USD | €1.82 1.99 USD | €708.33M 774.3M USD | 18.23 | €0.10 0.11 USD | |
| Niu Technologies 0O9.F | €3.30 3.61 USD |
-3.23
|
€273.85M 299.36M USD | €925.00 1.01K USD | €3.30 3.61 USD | €3.33 3.64 USD | €273.85M 299.36M USD | 0 | -€0.23 -0.2 USD | |
| Immsi S.p.A. IMY.F | €0.49 0.54 USD |
+0.61
|
€197.75M 216.16M USD | €21.44K 23.43K USD | €0.49 0.54 USD | €0.49 0.54 USD | €197.75M 216.16M USD | 0 | €0.00 0 USD | |
| Pininfarina S.p.A. PNF.F | €0.79 0.86 USD |
0
|
€67.51M 73.8M USD | €120.00 131.18 USD | €0.79 0.86 USD | €0.79 0.86 USD | €67.51M 73.8M USD | 0 | -€0.11 -0.1 USD | |
| Workhorse Group Inc. R 1WO.F | €0.53 0.57 USD |
-6.25
|
€15.19M 16.6M USD | €4.00 4.37 USD | €0.53 0.57 USD | €0.53 0.57 USD | €15.19M 16.6M USD | 0 | -€14.00 -15.3 USD | |
| Estrima S.p.A. J79.F | €0.19 0.2 USD |
-1.59
|
€6.82M 7.46M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.2 USD | €6.82M 7.46M USD | 0 | -€0.26 -0.2 USD | |
| Tenax International S.p.A. 7IH.F | €1.51 1.65 USD |
-0.66
|
€6.12M 6.69M USD | €0.00 0 USD | €1.50 1.64 USD | €1.52 1.66 USD | €6.12M 6.69M USD | 0 | -€0.25 -0.2 USD | |
| Clean Motion AB (publ) 66M.F | €0.00 0.00010 USD |
0
|
€2.38M 2.61M USD | €40.89K 44.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.38M 2.61M USD | 0 | -€0.01 -0.01 USD | |
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | |
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€919.53K 1.01M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €919.53K 1.01M USD | 0 | -€0.01 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}